Vietjet Aviation Joint Stock Company (HOSE: VJC)

118,500

-1,300 (-1.09%)
21/03/2019 15:00

Open119,800

High119,900

Low118,200

Vol660,960

Market Cap.64,181

Remain Bid7,600

Remain Ask9,120

52Wk High186,700

52Wk Low115,000

52Wk Avg Vol667,914

Frgn Buy6,030

Frgn Owned(%)21.51

Dividend

Dividend Yield-

Beta-

EPS10,664

P/E11.23

F P/E11.18

BVPS25,710

P/B4.61

View with VJC: VNM VIC HVN HPG YEG
Trending: HPG (30,293) - VNM (27,468) - YEG (24,831) - CTG (22,076) - HSG (17,812)
1 day | 5 day | 3 months | 6 months | 12 months
Vietjet Aviation Joint Stock Company
DateCloseChangeVolume
03/21/2019118,500-1,300 (-1.09%)660,960
03/20/2019119,800 (0.00%)592,830
03/19/2019119,800 (0.00%)809,590
03/18/2019119,800800 (+0.67%)660,300
03/15/2019119,000600 (+0.51%)598,760
09/05/2018VJC 2018's Dividend payment in cash with 20% (Record date)
09/05/2018VJC 2018's Dividend payment in cash with 20%
06/29/2018VJC Dividend payment by share with 20% (Tranche 4/2017) (Record date)
05/09/2018VJC Dividend payment in cash with 10% (Tranche 3/2017) (Record date)
05/09/2018VJC Dividend payment in cash with 10% (Tranche 3/2017)
No.SecuritiesRate(%)Effective Date
1 SSI (Sai Gon Securities Incorporation) 50 0 01/24/2019
2 MAS (Mirae Asset Securities (Vietnam) Limited Liability Company ) 50 0 03/13/2019
3 HSC (Ho Chi Minh City Securities Corporation) 40 0 01/30/2019
4 VCSC (Viet Capital Securities Joint Stock Company) 50 0 02/21/2019
5 VNDS (VNDirect Securities Corporation) 50 0 03/06/2019
6 MBS (MB Securities Joint Stock Company) 50 0 01/18/2019
7 SHS (Saigon - Hanoi Securities JSC) 50 0 03/04/2019
8 KIS (KIS Vietnam Securities Corporation) 50 0 03/07/2019
9 ACBS (ACB Securities Ltd., Co) 50 0 03/05/2019
10 BVSC (Baoviet Securities Company) 50 0 02/19/2019
11 VDSC (Viet Dragon Securities Corporation) 40 0 03/06/2019
12 TCBS (Techcom Securities JSC) 50 0 09/11/2018
13 MBKE (Maybank Kim Eng Securities Limited) 50 0 03/11/2019
14 YSVN (Yuanta Securities Vietnam JSC) 50 0 03/13/2019
15 PHS (Phu Hung Securities Corporation) 50 0 03/13/2019
16 TVSI (Tan Viet Securities Joint Stock Company) 30 0 02/01/2019
17 KBSV (KB Securities Vietnam Joint Stock Company) 50 0 02/26/2019
18 AGRISECO (AgriBank Securities Joint-Stock Corporation) 50 0 07/04/2018
19 BSC (Bank for Invesment & Development of Vietnam Securities Company) 50 0 03/08/2019
20 VCBS (Vietcombank Securities Company, Ltd.) 50 0 02/13/2019
21 Vietinbanksc. (Viet Nam Bank For Industry & Trade Securities JSC) 40 0 03/06/2019
22 IBSC (IB Securities Joint Stock Company) 50 0 03/04/2019
23 ABS (An Binh Securities Joint Stock Company) 50 0 03/06/2019
24 FNS (Funan Securities Corporation) 40 0 02/27/2019
25 TVB (Tri Viet Securities Joint Stock Corporation) 50 0 02/27/2019
26 APEC (Asia - Pacific Securities Joint Stock Company ) 50 0 02/18/2019
27 VFS (Viet First Securities Corporation) 50 0 03/06/2019
28 HFT (HFT Securities Corporation) 50 0 03/12/2019
01/31/2019Explanation for Consolidated FS Quarter 4 of 2018
01/31/2019Parent Company FS Quarter 4 of 2018
01/31/2019Consolidated FS Quarter 4 of 2018
01/31/2019 Corporate Governance Report 2018
10/31/2018Parent Company FS Quarter 3 of 2018

Vietjet Aviation Joint Stock Company

Name: Vietjet Aviation Joint Stock Company

Abbreviation:VIETJET., JSC

Address: Don Nguyen 1 - No. 2C - Ngoc Khanh Ward - Ba Dinh District - Ha Noi City

Telephone: (84.24) 3728 1828 - 7108 6668

Fax: (84.24) 3728 1838

Email:info@vietjetair.com

Website:http://www.vietjetair.com

Exchange: HOSE

Sector: Transportation and Warehousing

Industry: Air Transportation

Listing date: 02/28/2017

Chartered capital: 5,416,113,340,000

Listed shares: 541,611,334

Shares outstanding: 541,611,334

Status: Operating

Tax code: 0102325399

Establishment license:

Issued date:

Business license: 0103018458

Issued date: 07/23/2007

Main business scope:

Vận tải hàng không hành khách, hàng hóa công cộng thường xuyên, máy bay hàng không chung và các hoạt động hỗ trợ hàng không...

2007: Vietjet Aviation Joint Stock Company was established with 3 main shareholders, including T&C Group, Sovico Holdings and HD Bank with the initial charter capital of VND 600 billion, equivalent to USD 37.5 million at the time of capital contribution;
04/2009: Sovico Holdings acquired all the shares of T&C Group to become the biggest shareholders at a proportion of 70% Vietjet Air's shares;
12/06/2013: In Paris Airshow, Vietjet Air signed the in-principle agreement with Airbus to purchase 100 aeroplanes with a total value of approximately USD 9.1 billion;
25/12/2013: Vietjet Air launched the first flight from Tan Son Nhat Airport to Noi Bai Airport;
26/06/2013: Thai Vietjet Air Joint Venture was established;
23/05/2016: Signed the contract with Boeing Aircraft Manufacturing Group to purchase 100 aircrafts B737 Max 200 at the value of USD 11.3 billion;
08/2016: Became a member of IATA;
06/09/2016: Signed the agreement with Airbus to purchase 20 aircraft A321 CEO and NEO at the value of USD2.39 billion;
06/02/2017: Listed on Ho Chi Minh Stock Exchange (HOSE);
28/02/2017: Traded on Ho Chi Minh Stock Exchange (HOSE);
01/06/2017: Charter capital was raised up to VND3,223,880,600,000;
04/10/2017: Charter capital was raised up to VND4,513,432,840,000;
01/08/2018: Charter capital was raised up to VND5,416,113,340,000;

ItemsUnit
PriceVND
VolumeShares
Foreigner's, Yield%
Mkt CapbVND
Financial indicatorsmVND
EPS, BVPS, DividendVND
P/E, F P/E, P/BTimes
ROS, ROA, ROE%
1. The accounting period for the equitization year is defined as of the company's establishment date.
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.