Vietjet Aviation Joint Stock Company (HOSE: VJC)

130,500

200 (+0.15%)
08/16/2019 15:00

Open130,000

High130,600

Low130,000

Vol636,040

Market Cap.70,680

Remain Bid41,410

Remain Ask28,420

52Wk High153,400

52Wk Low109,500

52Wk Avg Vol671,336

Frgn Buy36,590

Frgn Owned(%)19.37

Dividend

Dividend Yield-

Beta-

EPS9,850

P/E13.23

F P/E11.35

BVPS28,845

P/B4.52

View with VJC: VNM VIC HVN MWG HPG
Trending: MWG (27,946) - HPG (26,797) - VNM (26,487) - FPT (20,587) - VGI (17,760)
1 day | 5 day | 3 months | 6 months | 12 months
Vietjet Aviation Joint Stock Company
DateCloseChangeVolume
08/16/2019130,500200 (+0.15%)636,040
08/15/2019130,300-1,300 (-0.99%)529,870
08/14/2019131,600-900 (-0.68%)1,004,290
08/13/2019132,500-2,000 (-1.49%)526,150
08/12/2019134,5002,800 (+2.13%)801,570
Volume: share, Price: Dong
Unit: Million Dong
Unit: Million Dong
04/23/2019VJC Dividend payment in cash with 10% (Tranche 2/2018) (Record date)
04/23/2019VJC Dividend payment in cash with 10% (Tranche 2/2018)
09/05/2018VJC 2018's Dividend payment in cash with 20% (Record date)
09/05/2018VJC 2018's Dividend payment in cash with 20%
06/29/2018VJC Dividend payment by share with 20% (Tranche 4/2017) (Record date)
No.SecuritiesRate(%)Effective Date
1 SSI (SSI Securities Incorporation) 50 0 07/26/2019
2 MAS (Mirae Asset Securities (Vietnam) Limited Liability Company ) 50 0 08/16/2019
3 HSC (Ho Chi Minh City Securities Corporation) 40 0 01/30/2019
4 VNDS (VNDirect Securities Corporation) 50 0 07/22/2019
5 VCSC (Viet Capital Securities Joint Stock Company) 50 0 06/11/2019
6 MBS (MB Securities Joint Stock Company) 50 0 08/16/2019
7 KIS (KIS Vietnam Securities Corporation) 50 0 08/15/2019
8 KBSV (KB Securities Vietnam Joint Stock Company) 50 0 02/26/2019
9 ACBS (ACB Securities Ltd., Co) 50 0 08/16/2019
10 SHS (Saigon - Hanoi Securities JSC) 50 0 08/02/2019
11 VPS (VPS Securities JSC) 50 0 04/26/2019
12 YSVN (Yuanta Securities Vietnam JSC) 50 0 08/16/2019
13 TCBS (Techcom Securities JSC) 50 0 09/11/2018
14 BVSC (Baoviet Securities Company) 50 0 07/30/2019
15 VDSC (Viet Dragon Securities Corporation) 40 0 08/06/2019
16 MBKE (Maybank Kim Eng Securities Limited) 50 0 07/30/2019
17 TVSI (Tan Viet Securities Joint Stock Company) 10 0 07/10/2019
18 PHS (Phu Hung Securities Corporation) 50 0 08/16/2019
19 VCBS (Vietcombank Securities Company, Ltd.) 50 0 08/13/2019
20 AGRISECO (AgriBank Securities Joint-Stock Corporation) 50 0 07/04/2018
21 BSC (Bank for Invesment & Development of Vietnam Securities Company) 50 0 08/12/2019
22 EVS (Everest Securities Joint Stock Company) 50 0 08/16/2019
23 Vietinbank Securities (Viet Nam Bank For Industry & Trade Securities JSC) 40 0 05/02/2019
24 ABS (An Binh Securities Joint Stock Company) 50 0 08/05/2019
25 IBSC (IB Securities Joint Stock Company) 50 0 08/15/2019
26 TVB (Tri Viet Securities Joint Stock Corporation) 50 0 07/29/2019
27 APEC (Asia - Pacific Securities Joint Stock Company ) 50 0 04/08/2019
28 FNS (Funan Securities Corporation) 40 0 04/01/2019
29 VFS (Viet First Securities Corporation) 50 0 07/25/2019
30 HFT (HFT Securities Corporation) 50 0 08/16/2019
08/01/2019Parent Company FS Quarter 2 of 2019
08/01/2019Consolidated FS Quarter 2 of 2019
08/01/2019Consolidated FS Quarter 2 of 2019 (Adjust)
07/31/2019 Corporate Governance Report the first 6 month of 2019
05/03/2019Explanation for Consolidated FS Quarter 1 of 2019

Vietjet Aviation Joint Stock Company

Name: Vietjet Aviation Joint Stock Company

Abbreviation:VIETJET., JSC

Address: Don Nguyen 1 - No. 2C - Ngoc Khanh Ward - Ba Dinh District - Ha Noi City

Telephone: (84.24) 3728 1828 - 7108 6668

Fax: (84.24) 3728 1838

Email:info@vietjetair.com

Website:http://www.vietjetair.com

Exchange: HOSE

Sector: Transportation and Warehousing

Industry: Air Transportation

Listing date: 02/28/2017

Chartered capital: 5,416,113,340,000

Listed shares: 541,611,334

Shares outstanding: 541,611,334

Status: Operating

Tax code: 0102325399

Establishment license:

Issued date:

Business license: 0103018458

Issued date: 07/23/2007

Main business scope:

Vận tải hàng không hành khách, hàng hóa công cộng thường xuyên, máy bay hàng không chung và các hoạt động hỗ trợ hàng không...

2007: Vietjet Aviation Joint Stock Company was established with 3 main shareholders, including T&C Group, Sovico Holdings and HD Bank with the initial charter capital of VND 600 billion, equivalent to USD 37.5 million at the time of capital contribution;
04/2009: Sovico Holdings acquired all the shares of T&C Group to become the biggest shareholders at a proportion of 70% Vietjet Air's shares;
12/06/2013: In Paris Airshow, Vietjet Air signed the in-principle agreement with Airbus to purchase 100 aeroplanes with a total value of approximately USD 9.1 billion;
25/12/2013: Vietjet Air launched the first flight from Tan Son Nhat Airport to Noi Bai Airport;
26/06/2013: Thai Vietjet Air Joint Venture was established;
23/05/2016: Signed the contract with Boeing Aircraft Manufacturing Group to purchase 100 aircrafts B737 Max 200 at the value of USD 11.3 billion;
08/2016: Became a member of IATA;
06/09/2016: Signed the agreement with Airbus to purchase 20 aircraft A321 CEO and NEO at the value of USD2.39 billion;
06/02/2017: Listed on Ho Chi Minh Stock Exchange (HOSE);
28/02/2017: Traded on Ho Chi Minh Stock Exchange (HOSE);
01/06/2017: Charter capital was raised up to VND3,223,880,600,000;
04/10/2017: Charter capital was raised up to VND4,513,432,840,000;
01/08/2018: Charter capital was raised up to VND5,416,113,340,000;

ItemsUnit
PriceVND
VolumeShares
Foreigner's, Yield%
Mkt CapbVND
Financial indicatorsmVND
EPS, BVPS, DividendVND
P/E, F P/E, P/BTimes
ROS, ROA, ROE%
1. The accounting period for the equitization year is defined as of the company's establishment date.
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.