Vietjet Aviation Joint Stock Company (HOSE: VJC)
130,500
Open130,000
High130,600
Low130,000
Vol636,040
Market Cap.70,680
Remain Bid41,410
Remain Ask28,420
52Wk High153,400
52Wk Low109,500
52Wk Avg Vol671,336
Frgn Buy36,590
Frgn Owned(%)19.37
Dividend
Dividend Yield-
Beta-
EPS9,850
P/E13.23
F P/E11.35
BVPS28,845
P/B4.52
| Date | Close | Change | Volume |
|---|---|---|---|
| 08/16/2019 | 130,500 | 200 (+0.15%) | 636,040 |
| 08/15/2019 | 130,300 | -1,300 (-0.99%) | 529,870 |
| 08/14/2019 | 131,600 | -900 (-0.68%) | 1,004,290 |
| 08/13/2019 | 132,500 | -2,000 (-1.49%) | 526,150 |
| 08/12/2019 | 134,500 | 2,800 (+2.13%) | 801,570 |
| 04/23/2019 | VJC Dividend payment in cash with 10% (Tranche 2/2018) (Record date) |
| 04/23/2019 | VJC Dividend payment in cash with 10% (Tranche 2/2018) |
| 09/05/2018 | VJC 2018's Dividend payment in cash with 20% (Record date) |
| 09/05/2018 | VJC 2018's Dividend payment in cash with 20% |
| 06/29/2018 | VJC Dividend payment by share with 20% (Tranche 4/2017) (Record date) |
| 07/22/2019 | VJC: Announcement on share buyback |
| 07/15/2019 | VJC: Notification Affiliated person trade |
| 07/11/2019 | VJC: Board resolution on share buyback |
| 06/26/2019 | VJC: Annual report 2018 |
| 05/08/2019 | VJC: Resolution of Annual General Meeting 2019 |
| 08/01/2019 | Parent Company FS Quarter 2 of 2019 |
| 08/01/2019 | Consolidated FS Quarter 2 of 2019 |
| 08/01/2019 | Consolidated FS Quarter 2 of 2019 (Adjust) |
| 07/31/2019 | Corporate Governance Report the first 6 month of 2019 |
| 05/03/2019 | Explanation for Consolidated FS Quarter 1 of 2019 |
Name: Vietjet Aviation Joint Stock Company
Abbreviation:VIETJET., JSC
Address: Don Nguyen 1 - No. 2C - Ngoc Khanh Ward - Ba Dinh District - Ha Noi City
Telephone: (84.24) 3728 1828 - 7108 6668
Fax: (84.24) 3728 1838
Email:info@vietjetair.com
Website:http://www.vietjetair.com
Exchange: HOSE
Sector: Transportation and Warehousing
Industry: Air Transportation
Listing date: 02/28/2017
Chartered capital: 5,416,113,340,000
Listed shares: 541,611,334
Shares outstanding: 541,611,334
Status: Operating
Tax code: 0102325399
Establishment license:
Issued date:
Business license: 0103018458
Issued date: 07/23/2007
Main business scope:
Vận tải hàng không hành khách, hàng hóa công cộng thường xuyên, máy bay hàng không chung và các hoạt động hỗ trợ hàng không...
2007: Vietjet Aviation Joint Stock Company was established with 3 main shareholders, including T&C Group, Sovico Holdings and HD Bank with the initial charter capital of VND 600 billion, equivalent to USD 37.5 million at the time of capital contribution;
04/2009: Sovico Holdings acquired all the shares of T&C Group to become the biggest shareholders at a proportion of 70% Vietjet Air's shares;
12/06/2013: In Paris Airshow, Vietjet Air signed the in-principle agreement with Airbus to purchase 100 aeroplanes with a total value of approximately USD 9.1 billion;
25/12/2013: Vietjet Air launched the first flight from Tan Son Nhat Airport to Noi Bai Airport;
26/06/2013: Thai Vietjet Air Joint Venture was established;
23/05/2016: Signed the contract with Boeing Aircraft Manufacturing Group to purchase 100 aircrafts B737 Max 200 at the value of USD 11.3 billion;
08/2016: Became a member of IATA;
06/09/2016: Signed the agreement with Airbus to purchase 20 aircraft A321 CEO and NEO at the value of USD2.39 billion;
06/02/2017: Listed on Ho Chi Minh Stock Exchange (HOSE);
28/02/2017: Traded on Ho Chi Minh Stock Exchange (HOSE);
01/06/2017: Charter capital was raised up to VND3,223,880,600,000;
04/10/2017: Charter capital was raised up to VND4,513,432,840,000;
01/08/2018: Charter capital was raised up to VND5,416,113,340,000;
- 04/23/2019 VJC Dividend payment in cash with 10% (Tranche 2/2018) (Record date)
- 04/23/2019 VJC Dividend payment in cash with 10% (Tranche 2/2018)
- 04/19/2019 VJC 2019's General Meeting of Shareholders
- 09/27/2018 VJC Consulting shareholders via a ballot
- 09/05/2018 VJC 2018's Dividend payment in cash with 20% (Record date)
| Items | Unit |
|---|---|
| Price | VND |
| Volume | Shares |
| Foreigner's, Yield | % |
| Mkt Cap | bVND |
| Financial indicators | mVND |
| EPS, BVPS, Dividend | VND |
| P/E, F P/E, P/B | Times |
| ROS, ROA, ROE | % |
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.