Tien Phong Commercial Joint Stock Bank (HOSE: TPB)

22,600

150 (+0.67%)
08/23/2019 15:00

Open22,250

High22,700

Low22,250

Vol138,230

Market Cap.18,681

Remain Bid97,930

Remain Ask21,720

52Wk High25,500

52Wk Low18,700

52Wk Avg Vol503,404

Frgn Buy-

Frgn Owned(%)30

Dividend

Dividend Yield-

Beta-

EPS*2,911

P/E7.71

F P/E6.01

BVPS13,649

P/B1.66

* EPS in the company's latest annual Financial Statement
View with TPB: MWG TCB MBB HDB ACB
Trending: MWG (26,206) - VNM (25,602) - HPG (24,303) - FPT (21,243) - VGI (16,804)
1 day | 5 day | 3 months | 6 months | 12 months
Tien Phong Commercial Joint Stock Bank
DateCloseChangeVolume
08/23/201922,600150 (+0.67%)138,230
08/22/201922,45050 (+0.22%)150,020
08/21/201922,40050 (+0.22%)283,500
08/20/201922,350-50 (-0.22%)178,760
08/19/201922,400-50 (-0.22%)138,500
Volume: share, Price: Dong
Unit: Million Dong
Unit: Million Dong
12/07/2018TPB 2017's Dividend payment by share with 8.38% (Record date)
12/07/2018TPB Bonus share issue with 19.74%
No.SecuritiesRate(%)Effective Date
1 SSI (SSI Securities Incorporation) 50 0 07/26/2019
2 MAS (Mirae Asset Securities (Vietnam) Limited Liability Company ) 50 0 08/16/2019
3 HSC (Ho Chi Minh City Securities Corporation) 40 10 01/30/2019
4 VNDS (VNDirect Securities Corporation) 40 0 07/22/2019
5 VCSC (Viet Capital Securities Joint Stock Company) 50 20 06/11/2019
6 MBS (MB Securities Joint Stock Company) 50 0 08/16/2019
7 KIS (KIS Vietnam Securities Corporation) 50 0 08/15/2019
8 KBSV (KB Securities Vietnam Joint Stock Company) 50 0 02/26/2019
9 ACBS (ACB Securities Ltd., Co) 50 0 08/16/2019
10 SHS (Saigon - Hanoi Securities JSC) 50 0 08/02/2019
11 VPS (VPS Securities JSC) 40 0 04/26/2019
12 YSVN (Yuanta Securities Vietnam JSC) 50 0 08/16/2019
13 BVSC (Baoviet Securities Company) 50 0 07/30/2019
14 VDSC (Viet Dragon Securities Corporation) 50 0 08/06/2019
15 MBKE (Maybank Kim Eng Securities Limited) 40 0 07/30/2019
16 TVSI (Tan Viet Securities Joint Stock Company) 40 0 07/10/2019
17 PHS (Phu Hung Securities Corporation) 50 0 08/16/2019
18 VCBS (Vietcombank Securities Company, Ltd.) 50 0 08/13/2019
19 EVS.,JSC (Everest Securities Joint Stock Company) 50 0 08/16/2019
20 Vietinbank Securities (Viet Nam Bank For Industry & Trade Securities JSC) 40 0 05/02/2019
21 ABS (An Binh Securities Joint Stock Company) 20 0 08/05/2019
22 IBSC (IB Securities Joint Stock Company) 40 0 08/15/2019
23 TVB (Tri Viet Securities Joint Stock Corporation) 50 0 07/29/2019
24 FNS (Funan Securities Corporation) 50 0 04/01/2019
25 VFS (Viet First Securities Corporation) 50 0 07/25/2019
26 HFT (HFT Securities Corporation) 50 0 08/16/2019
08/08/2019Explanation for Reviewed FS the first 6 month of 2019
08/08/2019Reviewed FS the first 6 month of 2019
07/30/2019 Corporate Governance Report the first 6 month of 2019
07/22/2019FS Quarter 2 of 2019
06/28/20192019 Extraordinary Shareholders’Meeting Documents

Tien Phong Commercial Joint Stock Bank

Name: Tien Phong Commercial Joint Stock Bank

Abbreviation:TPBank

Address: Tòa nhà FPT - Cụm sản xuất TTCN & CNN - P.Dịch Vọng - Q.Cầu Giấy - Tp.Hà Nội

Telephone: (84.24) 3768 8998

Fax: (84.24) 3768 8979

Email:NULL

Website:https://tpb.vn

Exchange: HOSE

Sector: Finance and Insurance

Industry: Credit Intermediation and Related Activities

Listing date: 04/19/2018

Chartered capital: 8,565,892,060,000

Listed shares: 856,589,206

Shares outstanding: 826,573,150

Status: Operating

Tax code: 0102744865

Establishment license: 123/GP-NHNN

Issued date: 05/05/2008

Business license: 0102744865

Issued date:

Main business scope:

- Kinh doanh ngân hàng
- Huy động vốn
- Hoạt động tín dụng
- Dịch vụ thanh toán và ngân quỹ
- Các hoạt động khác

05/05/2008: Tien Phong Commercial Joint Stock Bank was established with an initial charter capital of VND1,000 billion;
06/2008: Signed the strategic cooperation agreement with Bank for Investment and Development of Vietnam (BIDV) and the general cooperation framework with Citi Group Bank;
08/2008: Inaugurated Hanoi Branch and launched Automatic Bank System MiniBank 24/7 09/2008: Became a public company;
10/2008: Inaugurated Ho Chi Minh Branch and launched Internet Banking service for individual and corporate clients;
2009: Charter capital was increased to VND1,250 billion;
31/03/2010: Charter capital was increased to VND1,750 billion;
24/08/2010: Charter capital was increased to VND2,000 billion;
22/12/2010: Charter capital was increased to VND3,000 billion;
31/12/2012: Charter capital was increased to VND5,550 billion;
25/08/2016: Charter capital was increased to VND5,842,105,000,000;
22/03/2018: Listed on Ho Chi Minh Stock Exchange (HOSE);
19/04/2018: Traded on Ho Chi Minh Stock Exchange (HOSE);

ItemsUnit
PriceVND
VolumeShares
Foreigner's, Yield%
Mkt CapbVND
Financial indicatorsmVND
EPS, BVPS, DividendVND
P/E, F P/E, P/BTimes
ROS, ROA, ROE%
1. The accounting period for the equitization year is defined as of the company's establishment date.
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.