TNG Investment and Trading JSC (HNX: TNG)

18,800

-200 (-1.05%)
08/23/2019 15:00

Open19,000

High19,200

Low18,700

Vol1,152,919

Market Cap.1,169

Remain Bid547,381

Remain Ask642,481

52Wk High22,000

52Wk Low9,500

52Wk Avg Vol1,102,366

Frgn Buy8,900

Frgn Owned(%)14.60

Dividend600

Dividend Yield0

Beta-

EPS*3,653

P/E5.20

F P/E4.73

BVPS14,390

P/B1.31

* EPS in the company's latest annual Financial Statement
View with TNG: TCM HPG PVS AAA FPT
Trending: MWG (26,226) - VNM (25,980) - HPG (24,278) - FPT (21,372) - VGI (17,036)
1 day | 5 day | 3 months | 6 months | 12 months
TNG Investment and Trading JSC
DateCloseChangeVolume
08/23/201918,800-200 (-1.05%)1,152,919
08/22/201919,000900 (+4.97%)1,993,120
08/21/201918,100100 (+0.56%)794,829
08/20/201918,000-100 (-0.55%)840,832
08/19/201918,100-100 (-0.55%)528,727
Volume: share, Price: Dong
Unit: Million Dong
Unit: Million Dong
06/13/2019TNG Dividend payment by share with 20% (Record date)
06/25/2018TNG Dividend payment by share with 20% (Record date)
06/29/2017TNG Dividend payment by share with 20% (Record date)
11/09/2015TNG Dividend payment in by share with 10% (Record date)
11/09/2015TNG Buying addition shares with 4:1 and VND 10,000/share (Record date)
No.SecuritiesRate(%)Effective Date
1 SSI (SSI Securities Incorporation) 50 10 07/26/2019
2 MAS (Mirae Asset Securities (Vietnam) Limited Liability Company ) 40 0 08/16/2019
3 HSC (Ho Chi Minh City Securities Corporation) 40 10 01/30/2019
4 VNDS (VNDirect Securities Corporation) 40 0 07/22/2019
5 VCSC (Viet Capital Securities Joint Stock Company) 30 0 06/11/2019
6 MBS (MB Securities Joint Stock Company) 50 0 08/16/2019
7 KIS (KIS Vietnam Securities Corporation) 40 0 08/15/2019
8 KBSV (KB Securities Vietnam Joint Stock Company) 50 0 02/26/2019
9 ACBS (ACB Securities Ltd., Co) 40 0 08/16/2019
10 SHS (Saigon - Hanoi Securities JSC) 50 0 08/02/2019
11 VPS (VPS Securities JSC) 50 0 04/26/2019
12 YSVN (Yuanta Securities Vietnam JSC) 40 0 08/16/2019
13 BVSC (Baoviet Securities Company) 50 0 07/30/2019
14 VDSC (Viet Dragon Securities Corporation) 40 0 08/06/2019
15 MBKE (Maybank Kim Eng Securities Limited) 30 0 07/30/2019
16 TVSI (Tan Viet Securities Joint Stock Company) 20 0 07/10/2019
17 PHS (Phu Hung Securities Corporation) 50 0 08/16/2019
18 VCBS (Vietcombank Securities Company, Ltd.) 50 0 08/13/2019
19 AGRISECO (AgriBank Securities Joint-Stock Corporation) 40 0 07/04/2018
20 BSC (Bank for Invesment & Development of Vietnam Securities Company) 50 0 08/12/2019
21 EVS.,JSC (Everest Securities Joint Stock Company) 50 0 08/16/2019
22 Vietinbank Securities (Viet Nam Bank For Industry & Trade Securities JSC) 30 0 05/02/2019
23 ABS (An Binh Securities Joint Stock Company) 50 0 08/05/2019
24 IBSC (IB Securities Joint Stock Company) 50 0 08/15/2019
25 TVB (Tri Viet Securities Joint Stock Corporation) 50 0 07/29/2019
26 APEC (Asia - Pacific Securities Joint Stock Company ) 50 0 04/08/2019
27 FNS (Funan Securities Corporation) 30 0 04/01/2019
28 VFS (Viet First Securities Corporation) 50 0 07/25/2019
29 HFT (HFT Securities Corporation) 45 0 08/16/2019
08/16/2019Reviewed FS the first 6 month of 2019
07/17/2019FS Quarter 2 of 2019
07/04/2019 Corporate Governance Report the first 6 month of 2019
04/23/2019Resolution of Annual Shareholders' Meeting 2019
04/17/2019FS Quarter 1 of 2019

TNG Investment and Trading JSC

Name: TNG Investment and Trading JSC

Abbreviation:TNG

Address: 160 Minh Cau – Thai Nguyen City – Thai Nguyen Province

Telephone: (84.208) 385 4462 - 385 5617 - 385 6425

Fax: (84.208) 385 2060

Email:info@tng.vn

Website:http://www.tng.vn

Exchange: HNX

Sector: Manufacturing

Industry: Apparel Manufacturing

Listing date: 11/22/2007

Chartered capital: 621,679,980,000

Listed shares: 62,167,998

Shares outstanding: 62,167,998

Status: Operating

Tax code: 4600305723

Establishment license: Số 3744/QĐ-UB

Issued date: 12/16/2002

Business license: 1703000036

Issued date: 10/08/2007

Main business scope:

- Manufacturing and trading apparels
- Manufacturing paper packages, plastics for bag , raincoats and materials for the apparel industry
- Training industrial textile
- Trading in industrial machine and equipment, fire equipment...

On 22/11/1979: TNG Investment And Trading Joint Stock Company, formerly Bac Thai Garment Factory, was established;
In 1997: Factory was renamed as Thai Nguyen Garment Company;
On 02/01/2003: Company was officially changed to Thai Nguyen Garment Export Joint Stock Company with the charter capital of VND10 billion;
In 2006: Company raised charter capital to VND18 billion;
On 18/03/2007: Company raised charter capital to VND54.3 billion;
On 17/05/2007: Became public company;
On 28/08/2007: Renamed as TNG Investment And Trading Joint Stock Company;
On 22/11/2007: Company's stock was listed on HNX;
27/07/2017: Charter capital was raised up to VND411,172,910,000;

ItemsUnit
PriceVND
VolumeShares
Foreigner's, Yield%
Mkt CapbVND
Financial indicatorsmVND
EPS, BVPS, DividendVND
P/E, F P/E, P/BTimes
ROS, ROA, ROE%
1. The accounting period for the equitization year is defined as of the company's establishment date.
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.