Vietnam Joint Stock Commercial Bank for Industry and Trade (HOSE: CTG)

20,500

(%)
08/19/2019 15:00

Open20,600

High20,800

Low20,500

Vol1,255,700

Market Cap.76,330

Remain Bid197,890

Remain Ask151,080

52Wk High28,100

52Wk Low17,900

52Wk Avg Vol4,270,890

Frgn Buy26,850

Frgn Owned(%)30

Dividend1,000

Dividend Yield0

Beta-

EPS1,454

P/E14.10

F P/E8.03

BVPS19,471

P/B1.05

View with CTG: MBB BID VCB TCB HPG
Trending: MWG (27,948) - HPG (26,811) - VNM (26,628) - FPT (20,762) - VGI (17,842)
1 day | 5 day | 3 months | 6 months | 12 months
Vietnam Joint Stock Commercial Bank for Industry and Trade
DateCloseChangeVolume
08/19/201920,500 (0.00%)1,255,700
08/16/201920,500100 (+0.49%)3,255,150
08/15/201920,400-100 (-0.49%)2,300,810
08/14/201920,500-100 (-0.49%)2,708,730
08/13/201920,600250 (+1.23%)2,312,360
Volume: share, Price: Dong
Unit: Million Dong
Unit: Million Dong
09/27/2017CTG 2016's Dividend payment in cash with 7% (Record date)
09/27/2017CTG 2016's Dividend payment in cash with 7%
01/16/2017CTG 2015's Dividend payment in cash with 7% (Record date)
01/16/2017CTG 2015's Dividend payment in cash with 7%
06/23/2015CTG 2014's Dividend payment in cash with 10% (Record date)
No.SecuritiesRate(%)Effective Date
1 SSI (SSI Securities Incorporation) 50 0 07/26/2019
2 MAS (Mirae Asset Securities (Vietnam) Limited Liability Company ) 50 0 08/16/2019
3 HSC (Ho Chi Minh City Securities Corporation) 50 0 01/30/2019
4 VNDS (VNDirect Securities Corporation) 50 0 07/22/2019
5 VCSC (Viet Capital Securities Joint Stock Company) 50 0 06/11/2019
6 MBS (MB Securities Joint Stock Company) 50 0 08/16/2019
7 KIS (KIS Vietnam Securities Corporation) 50 0 08/15/2019
8 KBSV (KB Securities Vietnam Joint Stock Company) 50 0 02/26/2019
9 ACBS (ACB Securities Ltd., Co) 50 0 08/16/2019
10 SHS (Saigon - Hanoi Securities JSC) 50 0 08/02/2019
11 VPS (VPS Securities JSC) 50 0 04/26/2019
12 YSVN (Yuanta Securities Vietnam JSC) 50 0 08/16/2019
13 TCBS (Techcom Securities JSC) 50 0 09/11/2018
14 BVSC (Baoviet Securities Company) 50 0 07/30/2019
15 VDSC (Viet Dragon Securities Corporation) 50 0 08/06/2019
16 MBKE (Maybank Kim Eng Securities Limited) 50 0 07/30/2019
17 TVSI (Tan Viet Securities Joint Stock Company) 50 0 07/10/2019
18 PHS (Phu Hung Securities Corporation) 50 0 08/16/2019
19 VCBS (Vietcombank Securities Company, Ltd.) 50 0 08/13/2019
20 AGRISECO (AgriBank Securities Joint-Stock Corporation) 50 0 07/04/2018
21 BSC (Bank for Invesment & Development of Vietnam Securities Company) 50 0 08/12/2019
22 EVS (Everest Securities Joint Stock Company) 50 0 08/16/2019
23 ABS (An Binh Securities Joint Stock Company) 50 0 08/05/2019
24 IBSC (IB Securities Joint Stock Company) 50 0 08/15/2019
25 TVB (Tri Viet Securities Joint Stock Corporation) 50 0 07/29/2019
26 APEC (Asia - Pacific Securities Joint Stock Company ) 50 0 04/08/2019
27 FNS (Funan Securities Corporation) 50 0 04/01/2019
28 VFS (Viet First Securities Corporation) 50 0 07/25/2019
29 HFT (HFT Securities Corporation) 50 0 08/16/2019
30 APSI (An Phat Securities Joint Stock Company) 50 0 10/04/2018
08/15/2019Reviewed Parent Company FS the first 6 month of 2019
08/15/2019Reviewed Consolidated FS the first 6 month of 2019
07/31/2019Consolidated FS Quarter 2 of 2019
07/30/2019 Corporate Governance Report the first 6 month of 2019
07/30/2019Parent Company FS Quarter 2 of 2019

Vietnam Joint Stock Commercial Bank for Industry and Trade

Name: Vietnam Joint Stock Commercial Bank for Industry and Trade

Abbreviation:VIETINBANK

Address: 108 Tran Hung Dao - Cua Nam ward - Hoan Kiem district - Ha Noi city

Telephone: (84.24) 3942 1030

Fax: (84.24) 3942 1032

Email:Webmaster@vietinbank.vn

Website:http://www.vietinbank.vn

Exchange: HOSE

Sector: Finance and Insurance

Industry: Credit Intermediation and Related Activities

Listing date: 07/16/2009

Chartered capital: 37,234,045,560,000

Listed shares: 3,723,404,556

Shares outstanding: 3,723,404,556

Status: Operating

Tax code: 0100111948

Establishment license: 142/GP-NHNN

Issued date: 07/03/2009

Business license: 0100111948

Issued date: 07/03/2009

Main business scope:

- Receiving demand and term deposit
- Issuing negotiable note and bonds
- Providing short, medium and long term loans
- Financing export and import
- Biding cost and loan for consumption
- Export and import collection
- Paying oversea remittance…

1988: Vietnam Commercial Bank For Industry and Trade was established after seperating from the State.
1990: Changed to Vietnam Industry and Trade Bank.
1996: Vietnam Industry and Trade Bank was re-established.
2009: Transformed into Vietnam Joint Stock Commercial Bank For Industry and Trade and listed on Hochiminh Stock Exchange (HOSE).
2012: Hiked charter capital to VND 26,218 billion after 4 capital adjustments and sold 20% of share to Bank of Tokyo Mitsubishi.
2013: Private placement for foreign partners of Bank of Tokyo Mitsubishi UFJ to raise charter capital to VND 32,661 billion and raised charter capital to VND 37,234 billion.

ItemsUnit
PriceVND
VolumeShares
Foreigner's, Yield%
Mkt CapbVND
Financial indicatorsmVND
EPS, BVPS, DividendVND
P/E, F P/E, P/BTimes
ROS, ROA, ROE%
1. The accounting period for the equitization year is defined as of the company's establishment date.
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.