HĐTL chỉ số VN30 tháng 09/2021 (HNX: VN30F2109)
VN30 Index Futures September 2021
Ngừng giao dịch
1449,80
2,30 0,16
16/09/2021 15:07
Mở cửa1,448.2
Cao nhất1,453.8
Thấp nhất1,445.7
KLGD105,690
OI27,045
Basis0.82
NN mua3,219
NN bán1,930
Cao nhất NY1,569.8
Thấp nhất NY1,013.7
KLBQ NY23,784
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | BID | 49,950 | -50 (-0.10%) | 5,700,435,900 | 11,389,470,928,200 | 0.8703 | -0.0009 | -0.0112 |
| 2 | PLX | 38,500 | -200 (-0.52%) | 1,270,592,235 | 4,402,602,094,275 | 0.3364 | -0.0017 | -0.0225 |
| 3 | GVR | 31,300 | -150 (-0.48%) | 4,000,000,000 | 5,008,000,000,000 | 0.3826 | -0.0018 | -0.0236 |
| 4 | BCM | 54,100 | -700 (-1.28%) | 1,035,000,000 | 2,239,740,000,000 | 0.1711 | -0.0022 | -0.0281 |
| 5 | BVH | 40,900 | -500 (-1.21%) | 742,322,764 | 3,036,100,104,760 | 0.2320 | -0.0028 | -0.0361 |
| 6 | POW | 11,000 | -100 (-0.90%) | 2,341,871,600 | 5,152,117,520,000 | 0.3937 | -0.0035 | -0.0455 |
| 7 | SAB | 57,300 | -400 (-0.69%) | 1,282,562,372 | 8,083,990,630,716 | 0.6177 | -0.0043 | -0.0548 |
| 8 | SSB | 22,000 | -50 (-0.23%) | 2,453,700,000 | 29,689,770,000,000 | 2.2687 | -0.0052 | -0.0670 |
| 9 | GAS | 75,600 | -700 (-0.92%) | 2,296,739,847 | 8,681,676,621,660 | 0.6634 | -0.0061 | -0.0784 |
| 10 | VNM | 67,800 | -200 (-0.29%) | 2,089,955,445 | 56,679,591,668,400 | 4.3312 | -0.0126 | -0.1614 |
| 11 | TPB | 17,600 | -150 (-0.85%) | 2,201,635,009 | 23,249,265,695,040 | 1.7766 | -0.0151 | -0.1940 |
| 12 | CTG | 32,550 | -250 (-0.76%) | 5,369,991,748 | 26,218,984,709,610 | 2.0035 | -0.0152 | -0.1956 |
| 13 | SSI | 35,350 | -200 (-0.56%) | 1,499,138,669 | 37,096,186,364,405 | 2.8347 | -0.0159 | -0.2040 |
| 14 | SHB | 11,550 | -100 (-0.86%) | 3,618,901,927 | 33,438,653,805,480 | 2.5552 | -0.0220 | -0.2823 |
| 15 | VCB | 92,400 | -500 (-0.54%) | 5,589,091,262 | 56,807,523,586,968 | 4.3409 | -0.0234 | -0.3012 |
| 16 | VJC | 117,500 | -1,100 (-0.93%) | 541,611,334 | 35,001,632,459,750 | 2.6746 | -0.0249 | -0.3196 |
| 17 | TCB | 47,750 | -150 (-0.31%) | 3,522,510,811 | 109,329,929,296,413 | 8.3545 | -0.0259 | -0.3328 |
| 18 | MSN | 70,700 | -500 (-0.70%) | 1,430,843,406 | 50,580,314,402,100 | 3.8651 | -0.0271 | -0.3476 |
| 19 | VRE | 22,950 | -400 (-1.71%) | 2,272,318,410 | 20,859,883,003,800 | 1.5940 | -0.0273 | -0.3502 |
| 20 | VIB | 21,400 | -300 (-1.38%) | 2,536,807,534 | 27,143,840,613,800 | 2.0742 | -0.0286 | -0.3678 |
| 21 | VHM | 40,700 | -350 (-0.85%) | 4,354,367,488 | 44,305,689,190,400 | 3.3856 | -0.0288 | -0.3697 |
| 22 | HPG | 30,000 | -150 (-0.50%) | 5,814,785,700 | 95,943,964,050,000 | 7.3316 | -0.0367 | -0.4710 |
| 23 | VIC | 44,550 | -450 (-1%) | 3,813,935,561 | 50,973,248,772,765 | 3.8951 | -0.0390 | -0.5005 |
| 24 | FPT | 130,800 | -500 (-0.38%) | 1,269,968,875 | 141,195,139,522,500 | 10.7895 | -0.0410 | -0.5268 |
| 25 | STB | 28,000 | -300 (-1.06%) | 1,885,215,716 | 52,786,040,048,000 | 4.0336 | -0.0428 | -0.5494 |
| 26 | MWG | 58,700 | -600 (-1.01%) | 1,462,398,388 | 68,674,228,300,480 | 5.2477 | -0.0530 | -0.6810 |
| 27 | HDB | 23,950 | -350 (-1.44%) | 2,892,550,610 | 51,957,440,332,125 | 3.9703 | -0.0572 | -0.7346 |
| 28 | MBB | 22,450 | -300 (-1.32%) | 5,214,084,052 | 64,380,902,832,070 | 4.9197 | -0.0649 | -0.8344 |
| 29 | ACB | 27,400 | -250 (-0.90%) | 3,884,050,358 | 95,780,681,828,280 | 7.3191 | -0.0659 | -0.8464 |
| 30 | VPB | 18,600 | -200 (-1.06%) | 7,933,923,601 | 88,542,587,387,160 | 6.7660 | -0.0717 | -0.9215 |
