VN30 Index Futures February 2021 (HNX: VN30F2102)
1187.30
Open1,183.7
High1,187.3
Low1,166.6
Vol120,131
OI20,440
Basis-0.64
Foreign Buy1,123
Foreign Sell2,177
High Listing1,200.0
Low Listing1,006.5
Avg Vol Listing82,139
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
02/18/2021 | 1,183.7 | 1,187.3 | 120,131 | 10.70 (0.91%) |
02/17/2021 | 1,140.1 | 1,176.6 | 117,320 | 46.30 (4.10%) |
02/09/2021 | 1,099.8 | 1,130.3 | 203,704 | 38.30 (3.51%) |
02/08/2021 | 1,138.5 | 1,092.0 | 260,500 | -47.90 (-4.20%) |
02/05/2021 | 1,124.8 | 1,139.9 | 165,836 | 24.90 (2.23%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
05/08/2024 | VN30F1M | 1,271.9 | 1,279.0 | 262,214 | 3 (0.24%) |
05/08/2024 | VN30F2M | 1,273.9 | 1,277.0 | 1,431 | 0.50 (0.04%) |
05/08/2024 | VN30F1Q | 1,275.7 | 1,279.0 | 143 | 1 (0.08%) |
05/08/2024 | VN30F2Q | 1,276.2 | 1,279.8 | 28 | -0.10 (-0.01%) |
05/08/2024 | VN30F2405 | 1,271.9 | 1,279.0 | 262,214 | 3 (0.24%) |
05/08/2024 | VN30F2406 | 1,273.9 | 1,277.0 | 1,431 | 0.50 (0.04%) |
05/08/2024 | VN30F2409 | 1,275.7 | 1,279.0 | 143 | 1 (0.08%) |
05/08/2024 | VN30F2412 | 1,276.2 | 1,279.8 | 28 | -0.10 (-0.01%) |
Maturity month: | 02/2021 | ||||||
First trading date: | 12/18/2020 | ||||||
Last trading date: | 02/18/2021 | ||||||
Last payment date: | 02/19/2021 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|