HĐTL chỉ số VN30 tháng 01/2021 (HNX: VN30F2101)
VN30 Index Futures January 2021
Ngừng giao dịch
1150,70
25,70 2,28
21/01/2021 15:07
Mở cửa1,128.0
Cao nhất1,151.5
Thấp nhất1,113.0
KLGD148,094
OI17,586
Basis-0.60
NN mua389
NN bán2,984
Cao nhất NY1,193.1
Thấp nhất NY951.2
KLBQ NY82,490
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | VPB | 18,650 | 100 (+0.54%) | 7,933,923,601 | 88,780,605,095,190 | 6.7631 | 0.0365 | 0.4692 |
| 2 | TPB | 18,050 | 300 (+1.69%) | 2,201,635,009 | 23,843,707,147,470 | 1.8163 | 0.0307 | 0.3944 |
| 3 | CTG | 32,850 | 250 (+0.77%) | 5,369,991,748 | 26,460,634,338,270 | 2.0157 | 0.0155 | 0.1994 |
| 4 | VJC | 118,000 | 600 (+0.51%) | 541,611,334 | 35,150,575,576,600 | 2.6777 | 0.0137 | 0.1755 |
| 5 | ACB | 27,600 | 50 (+0.18%) | 3,884,050,358 | 96,479,810,892,720 | 7.3496 | 0.0132 | 0.1700 |
| 6 | BCM | 57,100 | 2,600 (+4.77%) | 1,035,000,000 | 2,363,940,000,000 | 0.18 | 0.0086 | 0.1103 |
| 7 | VIC | 45,450 | 50 (+0.11%) | 3,813,935,561 | 52,003,011,374,235 | 3.9614 | 0.0044 | 0.0560 |
| 8 | VHM | 40,950 | 50 (+0.12%) | 4,354,367,488 | 44,577,837,158,400 | 3.3958 | 0.0041 | 0.0524 |
| 9 | PLX | 40,150 | 150 (+0.38%) | 1,270,592,235 | 4,591,285,041,173 | 0.3497 | 0.0013 | 0.0171 |
| 10 | GVR | 31,700 | 0 (0%) | 4,000,000,000 | 5,072,000,000,000 | 0.3863 | 0.0000 | 0.0000 |
| 11 | SSB | 21,900 | 0 (0%) | 2,453,700,000 | 29,554,816,500,000 | 2.2514 | 0.0000 | 0.0000 |
| 12 | MBB | 22,550 | 0 (0%) | 5,214,084,052 | 64,667,677,454,930 | 4.9262 | 0.0000 | 0.0000 |
| 13 | BID | 49,800 | 0 (0%) | 5,700,435,900 | 11,355,268,312,800 | 0.8650 | 0.0000 | 0.0000 |
| 14 | BVH | 41,000 | -100 (-0.24%) | 742,322,764 | 3,043,523,332,400 | 0.2318 | -0.0006 | -0.0071 |
| 15 | POW | 11,100 | -50 (-0.45%) | 2,341,871,600 | 5,198,954,952,000 | 0.3960 | -0.0018 | -0.0229 |
| 16 | VIB | 21,500 | -50 (-0.23%) | 2,536,807,534 | 27,270,680,990,500 | 2.0774 | -0.0048 | -0.0614 |
| 17 | VCB | 92,800 | -200 (-0.22%) | 5,589,091,262 | 57,053,443,602,496 | 4.3462 | -0.0096 | -0.1229 |
| 18 | GAS | 76,200 | -1,200 (-1.55%) | 2,296,739,847 | 8,750,578,817,070 | 0.6666 | -0.0103 | -0.1328 |
| 19 | SAB | 57,700 | -1,200 (-2.04%) | 1,282,562,372 | 8,140,423,375,084 | 0.6201 | -0.0127 | -0.1625 |
| 20 | STB | 27,850 | -100 (-0.36%) | 1,885,215,716 | 52,503,257,690,600 | 3.9995 | -0.0144 | -0.1850 |
| 21 | VRE | 22,900 | -300 (-1.29%) | 2,272,318,410 | 20,814,436,635,600 | 1.5856 | -0.0205 | -0.2628 |
| 22 | SHB | 11,750 | -150 (-1.26%) | 3,618,901,927 | 34,017,678,113,800 | 2.5914 | -0.0327 | -0.4195 |
| 23 | SSI | 35,200 | -450 (-1.26%) | 1,499,138,669 | 36,938,776,804,160 | 2.8139 | -0.0355 | -0.4555 |
| 24 | TCB | 47,950 | -250 (-0.52%) | 3,522,510,811 | 109,787,855,701,843 | 8.3634 | -0.0435 | -0.5588 |
| 25 | MWG | 58,600 | -500 (-0.85%) | 1,462,398,388 | 68,557,236,429,440 | 5.2225 | -0.0444 | -0.5704 |
| 26 | FPT | 130,400 | -600 (-0.46%) | 1,269,968,875 | 140,763,350,105,000 | 10.7230 | -0.0493 | -0.6338 |
| 27 | MSN | 71,100 | -1,200 (-1.66%) | 1,430,843,406 | 50,866,483,083,300 | 3.8749 | -0.0643 | -0.8265 |
| 28 | VNM | 66,800 | -1,100 (-1.62%) | 2,089,955,445 | 55,843,609,490,400 | 4.2540 | -0.0689 | -0.8855 |
| 29 | HDB | 23,600 | -500 (-2.07%) | 2,892,550,610 | 51,198,145,797,000 | 3.9001 | -0.0807 | -1.0373 |
| 30 | HPG | 30,350 | -350 (-1.14%) | 5,814,785,700 | 97,063,310,297,250 | 7.3941 | -0.0843 | -1.0830 |
