VN30 Index Futures July 2020 (HNX: VN30F2007)
816.00
Open814.1
High817.4
Low810.0
Vol96,189
OI-
Basis-3.83
Foreign Buy443
Foreign Sell1,526
High Listing830.0
Low Listing752.5
Avg Vol Listing89,437
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
07/16/2020 | 814.1 | 816.0 | 96,189 | -1 (-0.12%) |
07/15/2020 | 815.0 | 817.0 | 172,911 | 12.80 (1.59%) |
07/14/2020 | 799.5 | 804.2 | 192,988 | 1.20 (0.15%) |
07/13/2020 | 811.0 | 803.0 | 198,350 | -0.70 (-0.09%) |
07/10/2020 | 819.7 | 803.7 | 216,441 | -11.50 (-1.41%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
05/08/2024 | VN30F1M | 1,271.9 | 1,266.8 | 86,903 | -9.20 (-0.72%) |
05/08/2024 | VN30F2M | 1,273.9 | 1,269.0 | 575 | -7.50 (-0.59%) |
05/08/2024 | VN30F1Q | 1,275.7 | 1,271.0 | 69 | -7 (-0.55%) |
05/08/2024 | VN30F2Q | 1,276.2 | 1,272.0 | 20 | -7.90 (-0.62%) |
05/08/2024 | VN30F2405 | 1,271.9 | 1,266.8 | 86,903 | -9.20 (-0.72%) |
05/08/2024 | VN30F2406 | 1,273.9 | 1,269.0 | 575 | -7.50 (-0.59%) |
05/08/2024 | VN30F2409 | 1,275.7 | 1,271.0 | 69 | -7 (-0.55%) |
05/08/2024 | VN30F2412 | 1,276.2 | 1,272.0 | 20 | -7.90 (-0.62%) |
Maturity month: | 07/2020 | ||||||
First trading date: | 05/22/2020 | ||||||
Last trading date: | 07/16/2020 | ||||||
Last payment date: | 07/17/2020 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|