VN30 Index Futures February 2020 (HNX: VN30F2002)
871.70
Open867.5
High873.5
Low865.8
Vol64,539
OI-
Basis0.30
Foreign Buy876
Foreign Sell1,008
High Listing909.0
Low Listing841.0
Avg Vol Listing56,620
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
02/20/2020 | 867.5 | 871.7 | 64,539 | 5.90 (0.68%) |
02/19/2020 | 857.9 | 865.8 | 82,723 | 9.80 (1.14%) |
02/18/2020 | 862.7 | 856.0 | 74,707 | -7.80 (-0.90%) |
02/17/2020 | 863.2 | 863.8 | 86,306 | 2 (0.23%) |
02/14/2020 | 859.5 | 861.8 | 126,261 | 6.70 (0.78%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
05/06/2024 | VN30F1M | 1,256.6 | 1,270.0 | 210,181 | 20.40 (1.63%) |
05/06/2024 | VN30F2M | 1,258.2 | 1,272.9 | 647 | 21.40 (1.71%) |
05/06/2024 | VN30F1Q | 1,259.5 | 1,272.6 | 125 | 18.10 (1.44%) |
05/06/2024 | VN30F2Q | 1,259.8 | 1,275.5 | 17 | 18.80 (1.50%) |
05/06/2024 | VN30F2405 | 1,256.6 | 1,270.0 | 210,181 | 20.40 (1.63%) |
05/06/2024 | VN30F2406 | 1,258.2 | 1,272.9 | 647 | 21.40 (1.71%) |
05/06/2024 | VN30F2409 | 1,259.5 | 1,272.6 | 125 | 18.10 (1.44%) |
05/06/2024 | VN30F2412 | 1,259.8 | 1,275.5 | 17 | 18.80 (1.50%) |
Maturity month: | 02/2020 | ||||||
First trading date: | 12/20/2019 | ||||||
Last trading date: | 02/20/2020 | ||||||
Last payment date: | 02/21/2020 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|