HĐTL chỉ số VN30 01 quý (HNX: VN30F1Q)
VN30 Index Futures 01 quarter
1277,50
-1,50 -0,12
09/05/2024 13:54
Mở cửa1,280.8
Cao nhất1,284.1
Thấp nhất1,275.0
KLGD185
OI533
Basis-3.60
NN mua-
NN bán-
Cao nhất NY1,574.0
Thấp nhất NY576.0
KLBQ NY40,629
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | ACB | 27,650 | 100 (+0.36%) | 3,884,050,358 | 96,654,593,158,830 | 7.3518 | 0.0265 | 0.3401 |
| 2 | VJC | 118,300 | 900 (+0.77%) | 541,611,334 | 35,239,941,446,710 | 2.6804 | 0.0206 | 0.2652 |
| 3 | TPB | 17,950 | 200 (+1.13%) | 2,201,635,009 | 23,711,609,046,930 | 1.8035 | 0.0204 | 0.2618 |
| 4 | VPB | 18,600 | 50 (+0.27%) | 7,933,923,601 | 88,542,587,387,160 | 6.7348 | 0.0182 | 0.2336 |
| 5 | VIC | 45,600 | 200 (+0.44%) | 3,813,935,561 | 52,174,638,474,480 | 3.9685 | 0.0175 | 0.2244 |
| 6 | CTG | 32,850 | 250 (+0.77%) | 5,369,991,748 | 26,460,634,338,270 | 2.0126 | 0.0155 | 0.1991 |
| 7 | VHM | 41,000 | 100 (+0.24%) | 4,354,367,488 | 44,632,266,752,000 | 3.3948 | 0.0081 | 0.1047 |
| 8 | BCM | 56,300 | 1,800 (+3.30%) | 1,035,000,000 | 2,330,820,000,000 | 0.1772 | 0.0058 | 0.0751 |
| 9 | GVR | 31,900 | 200 (+0.63%) | 4,000,000,000 | 5,104,000,000,000 | 0.3882 | 0.0024 | 0.0314 |
| 10 | MBB | 22,550 | 0 (0%) | 5,214,084,052 | 64,667,677,454,930 | 4.9188 | 0.0000 | 0.0000 |
| 11 | BVH | 40,900 | -200 (-0.49%) | 742,322,764 | 3,036,100,104,760 | 0.2309 | -0.0011 | -0.0145 |
| 12 | BID | 49,700 | -100 (-0.20%) | 5,700,435,900 | 11,332,466,569,200 | 0.8619 | -0.0017 | -0.0221 |
| 13 | POW | 11,100 | -50 (-0.45%) | 2,341,871,600 | 5,198,954,952,000 | 0.3954 | -0.0018 | -0.0229 |
| 14 | PLX | 39,700 | -300 (-0.75%) | 1,270,592,235 | 4,539,826,055,655 | 0.3453 | -0.0026 | -0.0333 |
| 15 | SSB | 21,850 | -50 (-0.23%) | 2,453,700,000 | 29,487,339,750,000 | 2.2429 | -0.0052 | -0.0663 |
| 16 | STB | 27,900 | -50 (-0.18%) | 1,885,215,716 | 52,597,518,476,400 | 4.0007 | -0.0072 | -0.0925 |
| 17 | GAS | 76,400 | -1,000 (-1.29%) | 2,296,739,847 | 8,773,546,215,540 | 0.6673 | -0.0086 | -0.1106 |
| 18 | VIB | 21,450 | -100 (-0.46%) | 2,536,807,534 | 27,207,260,802,150 | 2.0694 | -0.0095 | -0.1223 |
| 19 | SHB | 11,850 | -50 (-0.42%) | 3,618,901,927 | 34,307,190,267,960 | 2.6095 | -0.0110 | -0.1408 |
| 20 | SAB | 57,800 | -1,100 (-1.87%) | 1,282,562,372 | 8,154,531,561,176 | 0.6202 | -0.0116 | -0.1490 |
| 21 | VRE | 22,950 | -250 (-1.08%) | 2,272,318,410 | 20,859,883,003,800 | 1.5866 | -0.0171 | -0.2202 |
| 22 | MWG | 58,900 | -200 (-0.34%) | 1,462,398,388 | 68,908,212,042,560 | 5.2413 | -0.0178 | -0.2290 |
| 23 | SSI | 35,350 | -300 (-0.84%) | 1,499,138,669 | 37,096,186,364,405 | 2.8216 | -0.0237 | -0.3045 |
| 24 | FPT | 130,700 | -300 (-0.23%) | 1,269,968,875 | 141,087,192,168,125 | 10.7315 | -0.0247 | -0.3171 |
| 25 | VCB | 92,400 | -600 (-0.65%) | 5,589,091,262 | 56,807,523,586,968 | 4.3209 | -0.0281 | -0.3609 |
| 26 | TCB | 48,000 | -200 (-0.41%) | 3,522,510,811 | 109,902,337,303,200 | 8.3595 | -0.0343 | -0.4404 |
| 27 | MSN | 71,500 | -800 (-1.11%) | 1,430,843,406 | 51,152,651,764,500 | 3.8908 | -0.0432 | -0.5549 |
| 28 | HPG | 30,450 | -250 (-0.81%) | 5,814,785,700 | 97,383,123,510,750 | 7.4072 | -0.0600 | -0.7709 |
| 29 | VNM | 66,900 | -1,000 (-1.47%) | 2,089,955,445 | 55,927,207,708,200 | 4.2540 | -0.0625 | -0.8035 |
| 30 | HDB | 23,700 | -400 (-1.66%) | 2,892,550,610 | 51,415,087,092,750 | 3.9108 | -0.0649 | -0.8341 |
