VN30 Index Futures May 2019 (HNX: VN30F1905)
890.00
Open893.5
High896.0
Low890.0
Vol33,074
OI-
Basis-1.93
Foreign Buy166
Foreign Sell306
High Listing898.0
Low Listing861.9
Avg Vol Listing35,704
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
05/16/2019 | 893.5 | 890.0 | 33,074 | -2.10 (-0.24%) |
05/15/2019 | 883.9 | 892.1 | 38,094 | 9.10 (1.03%) |
05/14/2019 | 875.9 | 883.0 | 43,050 | 5.70 (0.65%) |
05/13/2019 | 876.4 | 877.3 | 41,338 | 0.60 (0.07%) |
05/10/2019 | 877.0 | 876.7 | 78,281 | 5.70 (0.65%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
05/02/2024 | VN30F1M | 1,231.5 | 1,242.4 | 210,606 | 10 (0.81%) |
05/02/2024 | VN30F2M | 1,233.0 | 1,242.9 | 482 | 8.30 (0.67%) |
05/02/2024 | VN30F1Q | 1,235.9 | 1,246.5 | 107 | 10.20 (0.83%) |
05/02/2024 | VN30F2Q | 1,242.0 | 1,249.7 | 23 | 9.70 (0.78%) |
05/02/2024 | VN30F2405 | 1,231.5 | 1,242.4 | 210,606 | 10 (0.81%) |
05/02/2024 | VN30F2406 | 1,233.0 | 1,242.9 | 482 | 8.30 (0.67%) |
05/02/2024 | VN30F2409 | 1,235.9 | 1,246.5 | 107 | 10.20 (0.83%) |
05/02/2024 | VN30F2412 | 1,242.0 | 1,249.7 | 23 | 9.70 (0.78%) |
Maturity month: | 05/2019 | ||||||
First trading date: | 03/22/2019 | ||||||
Last trading date: | 05/16/2019 | ||||||
Last payment date: | 05/17/2019 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|