VN30 Index Futures April 2019 (HNX: VN30F1904)
877.00
Open882.0
High883.2
Low877.0
Vol38,596
OI-
Basis-0.02
Foreign Buy329
Foreign Sell235
High Listing935.0
Low Listing877.0
Avg Vol Listing45,535
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
04/18/2019 | 882.0 | 877.0 | 38,596 | -6 (-0.68%) |
04/17/2019 | 885.0 | 883.0 | 61,812 | -2.40 (-0.27%) |
04/16/2019 | 881.8 | 885.4 | 70,041 | 0.40 (0.05%) |
04/12/2019 | 883.2 | 885.0 | 60,016 | 1.90 (0.22%) |
04/11/2019 | 885.0 | 883.1 | 84,577 | -2.10 (-0.24%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
05/09/2024 | VN30F1M | 1,277.0 | 1,269.0 | 235,911 | -10 (-0.78%) |
05/09/2024 | VN30F2M | 1,277.9 | 1,273.1 | 2,208 | -3.90 (-0.31%) |
05/09/2024 | VN30F1Q | 1,280.8 | 1,274.3 | 222 | -4.70 (-0.37%) |
05/09/2024 | VN30F2Q | 1,281.0 | 1,276.7 | 59 | -3.10 (-0.24%) |
05/09/2024 | VN30F2405 | 1,277.0 | 1,269.0 | 235,911 | -10 (-0.78%) |
05/09/2024 | VN30F2406 | 1,277.9 | 1,273.1 | 2,208 | -3.90 (-0.31%) |
05/09/2024 | VN30F2409 | 1,280.8 | 1,274.3 | 222 | -4.70 (-0.37%) |
05/09/2024 | VN30F2412 | 1,281.0 | 1,276.7 | 59 | -3.10 (-0.24%) |
Maturity month: | 04/2019 | ||||||
First trading date: | 02/21/2019 | ||||||
Last trading date: | 04/18/2019 | ||||||
Last payment date: | 04/19/2019 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|