CW.VHM.KIS.M.CA.T.05 (HOSE: CVHM2008)
Trading suspension
1,610
-40 (-2.42%)
06/09/2021 15:00
Open1,650
High1,740
Low1,200
Highest(Listed)3,870
Lowest(Listed)800
Vol1,554,200
Foreign Buy139,190
Foreign Sell1,890
Outst. shares3,500,000
Time to maturity-
Underlying price106,100
Exercise price88,888
Break Even **104,988
S-X *17,212
MoneynessITM
Moneyness
Peer Underlying Stock (VHM)
| CW code | Close | Change | Volume | S-X* | Break Even** | CW Issuer | Maturity Period |
|---|---|---|---|---|---|---|---|
| CVHM2302 | 80 | 10 (+14.29%) | 312,300 | -9,050 | 50,320 | ACBS | 12 months |
| CVHM2307 | 50 | (0.00%) | 3,700 | -21,716 | 63,066 | KIS | 12 months |
| CVHM2311 | 190 | (0.00%) | 16,400 | -19,550 | 61,450 | HCM | 12 months |
| CVHM2313 | 330 | 10 (+3.13%) | 29,500 | -9,050 | 53,300 | SSI | 12 months |
| CVHM2316 | 110 | (0.00%) | -10,284 | 52,114 | KIS | 9 months | |
| CVHM2317 | 310 | -30 (-8.82%) | 187,200 | -11,395 | 54,825 | KIS | 12 months |
| CVHM2318 | 900 | 80 (+9.76%) | 100 | -12,506 | 57,956 | KIS | 15 months |
| CVHM2401 | 620 | (0.00%) | 2,100 | -2,050 | 45,480 | VCI | 6 months |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Peer Issuer (KIS)
| CW code | Close | Change | Volume | Underlying price | S-X* | Break Even** | Maturity Period |
|---|---|---|---|---|---|---|---|
| CHPG2315 | 1,500 | -40 (-2.60%) | 300 | 29,100 | 1,323 | 33,777 | 12 months |
| CHPG2316 | 1,010 | 100 (+10.99%) | 5,400 | 29,100 | 212 | 32,928 | 15 months |
| CSTB2312 | 120 | 10 (+9.09%) | 879,200 | 28,000 | -5,333 | 33,933 | 12 months |
| CSTB2313 | 280 | 30 (+12%) | 185,900 | 28,000 | -7,555 | 36,955 | 15 months |
| CHDB2306 | 1,520 | 40 (+2.70%) | 95,600 | 24,000 | 4,659 | 24,633 | 12 months |
| CHPG2319 | 450 | 50 (+12.50%) | 144,300 | 29,100 | -1,011 | 31,911 | 12 months |
| CMSN2307 | 180 | 10 (+5.88%) | 6,600 | 70,700 | -12,299 | 84,799 | 12 months |
| CNVL2305 | 800 | -10 (-1.23%) | 3,600 | 14,850 | -2,149 | 20,199 | 12 months |
| CPDR2305 | 2,200 | 140 (+6.80%) | 28,200 | 27,700 | 7,478 | 29,022 | 12 months |
| CPOW2306 | 70 | (0.00%) | 10,950 | -5,049 | 16,139 | 12 months | |
| CSTB2316 | 60 | -30 (-33.33%) | 7,900 | 28,000 | -8,333 | 36,633 | 12 months |
| CVHM2307 | 50 | (0.00%) | 3,700 | 40,950 | -21,716 | 63,066 | 12 months |
| CVIC2306 | 250 | 10 (+4.17%) | 2,600 | 44,300 | -17,922 | 64,222 | 12 months |
| CVNM2306 | 280 | 20 (+7.69%) | 81,500 | 65,900 | -5,807 | 74,364 | 12 months |
| CVRE2308 | 280 | 60 (+27.27%) | 900 | 23,150 | -8,183 | 32,733 | 12 months |
| CHPG2337 | 570 | 40 (+7.55%) | 40,500 | 29,100 | -566 | 31,946 | 9 months |
| CHPG2338 | 900 | (0.00%) | 400 | 29,100 | -899 | 33,599 | 12 months |
| CHPG2339 | 3,030 | 70 (+2.36%) | 10,500 | 29,100 | -1,122 | 36,282 | 15 months |
| CMSN2316 | 580 | (0.00%) | 100,000 | 70,700 | -13,279 | 89,779 | 12 months |
| CMSN2317 | 1,150 | 40 (+3.60%) | 36,400 | 70,700 | -16,168 | 96,068 | 15 months |
| CPOW2313 | 190 | -20 (-9.52%) | 47,000 | 10,950 | -1,938 | 13,268 | 9 months |
| CPOW2314 | 490 | 10 (+2.08%) | 43,900 | 10,950 | -2,161 | 14,091 | 12 months |
| CPOW2315 | 710 | 10 (+1.43%) | 3,900 | 10,950 | -2,506 | 14,876 | 15 months |
| CSHB2303 | 450 | -50 (-10%) | 7,100 | 11,750 | -595 | 13,245 | 9 months |
| CSHB2304 | 300 | 10 (+3.45%) | 6,200 | 11,750 | 84 | 13,166 | 9 months |
| CSHB2305 | 320 | (0.00%) | 6,200 | 11,750 | -805 | 14,155 | 12 months |
| CSHB2306 | 1,200 | 30 (+2.56%) | 123,200 | 11,750 | -1,027 | 15,177 | 15 months |
| CSTB2331 | 110 | 10 (+10%) | 1,100 | 28,000 | -6,999 | 35,549 | 9 months |
| CSTB2332 | 290 | 30 (+11.54%) | 394,700 | 28,000 | -7,888 | 37,338 | 12 months |
| CSTB2333 | 1,430 | 90 (+6.72%) | 66,600 | 28,000 | -8,111 | 38,971 | 15 months |
| CTPB2305 | 290 | 30 (+11.54%) | 38,000 | 17,800 | -1,533 | 20,493 | 9 months |
| CTPB2306 | 1,120 | 30 (+2.75%) | 21,000 | 17,800 | -2,088 | 22,128 | 12 months |
| CVHM2316 | 110 | (0.00%) | 40,950 | -10,284 | 52,114 | 9 months | |
| CVHM2317 | 310 | -30 (-8.82%) | 187,200 | 40,950 | -11,395 | 54,825 | 12 months |
| CVHM2318 | 900 | 80 (+9.76%) | 100 | 40,950 | -12,506 | 57,956 | 15 months |
| CVIC2312 | 140 | (0.00%) | 30,700 | 44,300 | -8,045 | 53,745 | 9 months |
| CVIC2313 | 350 | -40 (-10.26%) | 59,600 | 44,300 | -9,156 | 56,956 | 12 months |
| CVIC2314 | 1,260 | -10 (-0.79%) | 100 | 44,300 | -10,267 | 60,867 | 15 months |
| CVNM2314 | 400 | -30 (-6.98%) | 4,800 | 65,900 | -19,248 | 88,284 | 12 months |
| CVNM2315 | 1,460 | -10 (-0.68%) | 3,500 | 65,900 | -21,208 | 92,831 | 15 months |
| CVPB2317 | 120 | (0.00%) | 8,900 | 18,500 | -4,375 | 23,332 | 9 months |
| CVPB2318 | 310 | 10 (+3.33%) | 70,200 | 18,500 | -4,916 | 24,598 | 12 months |
| CVPB2319 | 1,100 | -90 (-7.56%) | 11,000 | 18,500 | -5,446 | 26,043 | 15 months |
| CVRE2318 | 110 | -50 (-31.25%) | 6,200 | 23,150 | -7,849 | 31,439 | 9 months |
| CVRE2319 | 230 | -30 (-11.54%) | 57,500 | 23,150 | -8,627 | 32,697 | 12 months |
| CVRE2320 | 1,000 | -120 (-10.71%) | 104,000 | 23,150 | -9,183 | 34,333 | 15 months |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
| Underlying stock: | VHM |
| Underlying Issuer: | Vinhomes JSC (HOSE: VHM) |
| CW Issuer: | KIS Vietnam Securities Corporation (KIS) |
| CW Type: | Call |
| CW Style: | European-style |
| Settlement Type: | Cash-settled |
| Maturity Period: | 9 months |
| Publish date: | 09/11/2020 |
| Listing date: | 09/29/2020 |
| First trading date: | 10/01/2020 |
| Final trading day: | 06/09/2021 |
| Maturity Date: | 06/11/2021 |
| Conversion Ratio: | 10 : 1 |
| Offering Price: | 1,400 |
| Exercise price: | 88,888 |
| Listed Shares: | 3,500,000 |
| Outstanding Shares: | 3,500,000 |
| Documents: | Prospectus |
