CW.TCB.VND.M.CA.T.2020.01 (HOSE: CTCB2009)
Trading suspension
17,210
230 (+1.35%)
03/26/2021 15:00
Open17,000
High17,400
Low16,310
Highest(Listed)19,040
Lowest(Listed)2,390
Vol68,100
Foreign Buy-
Foreign Sell-
Outst. shares3,000,000
Time to maturity-
Underlying price39,400
Exercise price22,000
Break Even **39,210
S-X *17,400
MoneynessITM
Peer Underlying Stock (TCB)
| CW code | Close | Change | Conversion Ratio | Exercise price | S-X* | Break Even** | CW Issuer | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTCB2302 | 7,100 | 150 (+2.16%) | 3 : 1 | 27,000 | 21,200 | 48,300 | ACBS | Call | European-style | 12 months | 05/22/2024 |
| CTCB2307 | 4,010 | 70 (+1.78%) | 4 : 1 | 34,000 | 14,200 | 50,040 | HCM | Call | European-style | 12 months | 08/01/2024 |
| CTCB2309 | 4,840 | 50 (+1.04%) | 3 : 1 | 35,000 | 13,200 | 49,520 | BSI | Call | European-style | 12 months | 09/23/2024 |
| CTCB2310 | 1,870 | 10 (+0.54%) | 8 : 1 | 35,000 | 13,200 | 49,960 | SSI | Call | European-style | 12 months | 10/07/2024 |
| CTCB2312 | 5,280 | 30 (+0.57%) | 3 : 1 | 32,600 | 15,600 | 48,440 | VPBankS | Call | European-style | 7 months | 07/11/2024 |
| CTCB2401 | 7,140 | 330 (+4.85%) | 2 : 1 | 34,000 | 14,200 | 48,280 | VCI | Call | European-style | 6 months | 06/17/2024 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Peer Issuer (VND)
| CW code | Close | Change | Conversion Ratio | Underlying price | Exercise price | S-X* | Break Even** | Underlying code | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPG2322 | 1,500 | 240 (+19.05%) | 2 : 1 | 30,700 | 30,000 | 700 | 33,000 | HPG | Call | European-style | 12 months | 07/15/2024 |
| CPOW2309 | 10 | (0.00%) | 2 : 1 | 11,150 | 14,500 | -3,350 | 14,520 | POW | Call | European-style | 10 months | 05/15/2024 |
| CSTB2318 | 10 | -10 (-50%) | 4 : 1 | 27,950 | 32,000 | -4,050 | 32,040 | STB | Call | European-style | 10 months | 05/15/2024 |
| CACB2306 | 1,980 | -20 (-1%) | 3 : 1 | 27,550 | 22,000 | 5,550 | 27,940 | ACB | Call | European-style | 8 months | 07/18/2024 |
| CACB2307 | 630 | -30 (-4.55%) | 6 : 1 | 27,550 | 25,000 | 2,550 | 28,780 | ACB | Call | European-style | 9 months | 08/19/2024 |
| CFPT2316 | 4,850 | -60 (-1.22%) | 10 : 1 | 131,000 | 82,000 | 49,000 | 130,500 | FPT | Call | European-style | 8 months | 07/18/2024 |
| CFPT2317 | 2,250 | 20 (+0.90%) | 15 : 1 | 131,000 | 101,000 | 30,000 | 134,750 | FPT | Call | European-style | 12 months | 11/19/2024 |
| CHPG2341 | 1,300 | 150 (+13.04%) | 2 : 1 | 30,700 | 30,000 | 700 | 32,600 | HPG | Call | European-style | 8 months | 07/18/2024 |
| CHPG2342 | 910 | 20 (+2.25%) | 10 : 1 | 30,700 | 24,000 | 6,700 | 33,100 | HPG | Call | European-style | 12 months | 11/19/2024 |
| CMBB2317 | 710 | -30 (-4.05%) | 5 : 1 | 22,550 | 20,000 | 2,550 | 23,550 | MBB | Call | European-style | 9 months | 08/19/2024 |
| CMBB2318 | 1,500 | -90 (-5.66%) | 4 : 1 | 22,550 | 18,000 | 4,550 | 24,000 | MBB | Call | European-style | 10 months | 09/19/2024 |
| CMWG2318 | 2,920 | 70 (+2.46%) | 6 : 1 | 59,100 | 42,000 | 17,100 | 59,520 | MWG | Call | European-style | 8 months | 07/18/2024 |
| CSTB2336 | 30 | -10 (-25%) | 5 : 1 | 27,950 | 31,000 | -3,050 | 31,150 | STB | Call | European-style | 6 months | 05/17/2024 |
| CSTB2337 | 900 | -140 (-13.46%) | 7 : 1 | 27,950 | 27,000 | 950 | 33,300 | STB | Call | European-style | 12 months | 11/19/2024 |
| CVIB2307 | 1,010 | -20 (-1.94%) | 4 : 1 | 21,550 | 21,000 | 1,727 | 23,636 | VIB | Call | European-style | 9 months | 08/19/2024 |
| CVPB2321 | 450 | -10 (-2.17%) | 7 : 1 | 18,550 | 18,000 | 550 | 21,150 | VPB | Call | European-style | 9 months | 08/19/2024 |
| CVPB2322 | 480 | -10 (-2.04%) | 4 : 1 | 18,550 | 20,000 | -1,450 | 21,920 | VPB | Call | European-style | 10 months | 09/19/2024 |
| CVRE2322 | 860 | -10 (-1.15%) | 3 : 1 | 23,200 | 24,000 | -800 | 26,580 | VRE | Call | European-style | 8 months | 07/18/2024 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
