CW.HPG.KIS.M.CA.T.18 (HOSE: CHPG2209)
Trading suspension
10
-10 (-50%)
08/18/2022 15:00
Open20
High20
Low10
Highest(Listed)600
Lowest(Listed)10
Vol1,447,100
Foreign Buy697,500
Foreign Sell477,300
Outst. shares4,000,000
Time to maturity-
Underlying price24,150
Exercise price45,555
Break Even **34,521
S-X *-10,310
MoneynessOTM
Moneyness
Peer Underlying Stock (HPG)
| CW code | Close | Change | Volume | S-X* | Break Even** | CW Issuer | Maturity Period |
|---|---|---|---|---|---|---|---|
| CHPG2309 | 2,040 | 300 (+17.24%) | 1,127,300 | 6,150 | 30,120 | ACBS | 12 months |
| CHPG2315 | 1,460 | 60 (+4.29%) | 600 | 2,373 | 33,617 | KIS | 12 months |
| CHPG2316 | 1,140 | 130 (+12.87%) | 279,700 | 1,262 | 33,448 | KIS | 15 months |
| CHPG2319 | 550 | 110 (+25%) | 185,700 | 39 | 32,311 | KIS | 12 months |
| CHPG2322 | 1,260 | 110 (+9.57%) | 234,800 | 150 | 32,520 | VND | 12 months |
| CHPG2329 | 1,510 | 260 (+20.80%) | 857,700 | 1,150 | 32,020 | HCM | 12 months |
| CHPG2331 | 790 | 110 (+16.18%) | 2,372,500 | 2,150 | 32,740 | SSI | 12 months |
| CHPG2332 | 820 | 110 (+15.49%) | 1,407,500 | 1,650 | 33,420 | SSI | 13 months |
| CHPG2333 | 830 | 110 (+15.28%) | 324,400 | 1,150 | 33,980 | SSI | 14 months |
| CHPG2334 | 660 | 70 (+11.86%) | 1,787,800 | 650 | 34,780 | SSI | 15 months |
| CHPG2337 | 690 | 130 (+23.21%) | 38,200 | 484 | 32,426 | KIS | 9 months |
| CHPG2338 | 1,080 | 150 (+16.13%) | 262,500 | 151 | 34,319 | KIS | 12 months |
| CHPG2339 | 3,270 | 250 (+8.28%) | 18,600 | -72 | 36,762 | KIS | 15 months |
| CHPG2341 | 1,150 | 220 (+23.66%) | 218,700 | 150 | 32,300 | VND | 8 months |
| CHPG2342 | 890 | 70 (+8.54%) | 289,700 | 6,150 | 32,900 | VND | 12 months |
| CHPG2343 | 1,020 | 190 (+22.89%) | 528,200 | 2,150 | 31,060 | VPBankS | 6 months |
| CHPG2401 | 480 | (0.00%) | 61,800 | -850 | 32,440 | VCI | 6 months |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Peer Issuer (KIS)
| CW code | Close | Change | Volume | Underlying price | S-X* | Break Even** | Maturity Period |
|---|---|---|---|---|---|---|---|
| CHPG2315 | 1,460 | 60 (+4.29%) | 600 | 30,150 | 2,373 | 33,617 | 12 months |
| CHPG2316 | 1,140 | 130 (+12.87%) | 279,700 | 30,150 | 1,262 | 33,448 | 15 months |
| CSTB2312 | 110 | -10 (-8.33%) | 195,000 | 28,300 | -5,033 | 33,883 | 12 months |
| CSTB2313 | 280 | 10 (+3.70%) | 216,400 | 28,300 | -7,255 | 36,955 | 15 months |
| CHDB2306 | 1,540 | -20 (-1.28%) | 91,200 | 24,300 | 4,959 | 24,703 | 12 months |
| CHPG2319 | 550 | 110 (+25%) | 185,700 | 30,150 | 39 | 32,311 | 12 months |
| CMSN2307 | 170 | -10 (-5.56%) | 9,000 | 71,200 | -11,799 | 84,699 | 12 months |
| CNVL2305 | 790 | (0.00%) | 100 | 14,600 | -2,399 | 20,159 | 12 months |
| CPDR2305 | 2,220 | -40 (-1.77%) | 12,600 | 27,600 | 7,378 | 29,102 | 12 months |
| CPOW2306 | 70 | (0.00%) | 11,100 | -4,899 | 16,139 | 12 months | |
| CSTB2316 | 80 | 20 (+33.33%) | 10,500 | 28,300 | -8,033 | 36,733 | 12 months |
| CVHM2307 | 40 | (0.00%) | 111,700 | 41,050 | -21,616 | 62,986 | 12 months |
| CVIC2306 | 180 | 20 (+12.50%) | 11,300 | 45,000 | -17,222 | 63,662 | 12 months |
| CVNM2306 | 320 | 60 (+23.08%) | 60,500 | 68,000 | -3,707 | 74,744 | 12 months |
| CVRE2308 | 200 | -80 (-28.57%) | 3,000 | 23,350 | -7,983 | 32,333 | 12 months |
| CHPG2337 | 690 | 130 (+23.21%) | 38,200 | 30,150 | 484 | 32,426 | 9 months |
| CHPG2338 | 1,080 | 150 (+16.13%) | 262,500 | 30,150 | 151 | 34,319 | 12 months |
| CHPG2339 | 3,270 | 250 (+8.28%) | 18,600 | 30,150 | -72 | 36,762 | 15 months |
| CMSN2316 | 630 | 40 (+6.78%) | 309,700 | 71,200 | -12,779 | 90,279 | 12 months |
| CMSN2317 | 1,180 | 30 (+2.61%) | 119,300 | 71,200 | -15,668 | 96,308 | 15 months |
| CPOW2313 | 220 | (0.00%) | 63,900 | 11,100 | -1,788 | 13,328 | 9 months |
| CPOW2314 | 500 | -10 (-1.96%) | 431,300 | 11,100 | -2,011 | 14,111 | 12 months |
| CPOW2315 | 720 | -10 (-1.37%) | 176,400 | 11,100 | -2,356 | 14,896 | 15 months |
| CSHB2303 | 490 | -20 (-3.92%) | 341,200 | 11,650 | -695 | 13,325 | 9 months |
| CSHB2304 | 290 | -10 (-3.33%) | 19,200 | 11,650 | -16 | 13,116 | 9 months |
| CSHB2305 | 320 | 20 (+6.67%) | 36,700 | 11,650 | -905 | 14,155 | 12 months |
| CSHB2306 | 1,180 | -30 (-2.48%) | 236,400 | 11,650 | -1,127 | 15,137 | 15 months |
| CSTB2331 | 100 | -10 (-9.09%) | 1,900 | 28,300 | -6,699 | 35,499 | 9 months |
| CSTB2332 | 300 | 10 (+3.45%) | 144,100 | 28,300 | -7,588 | 37,388 | 12 months |
| CSTB2333 | 1,450 | 20 (+1.40%) | 878,900 | 28,300 | -7,811 | 39,011 | 15 months |
| CTPB2305 | 280 | -20 (-6.67%) | 374,900 | 17,750 | -1,583 | 20,453 | 9 months |
| CTPB2306 | 1,100 | -30 (-2.65%) | 61,200 | 17,750 | -2,138 | 22,088 | 12 months |
| CVHM2316 | 110 | -40 (-26.67%) | 106,300 | 41,050 | -10,184 | 52,114 | 9 months |
| CVHM2317 | 350 | (0.00%) | 887,000 | 41,050 | -11,295 | 55,145 | 12 months |
| CVHM2318 | 950 | 90 (+10.47%) | 800 | 41,050 | -12,406 | 58,206 | 15 months |
| CVIC2312 | 150 | 10 (+7.14%) | 49,700 | 45,000 | -7,345 | 53,845 | 9 months |
| CVIC2313 | 410 | 20 (+5.13%) | 993,400 | 45,000 | -8,456 | 57,556 | 12 months |
| CVIC2314 | 1,290 | 30 (+2.38%) | 263,600 | 45,000 | -9,567 | 61,017 | 15 months |
| CVNM2314 | 490 | 80 (+19.51%) | 160,100 | 68,000 | -17,148 | 88,990 | 12 months |
| CVNM2315 | 1,660 | 200 (+13.70%) | 1,000 | 68,000 | -19,108 | 93,615 | 15 months |
| CVPB2317 | 130 | -10 (-7.14%) | 20,800 | 18,800 | -4,075 | 23,371 | 9 months |
| CVPB2318 | 320 | -10 (-3.03%) | 323,700 | 18,800 | -4,616 | 24,636 | 12 months |
| CVPB2319 | 1,220 | -10 (-0.81%) | 258,100 | 18,800 | -5,146 | 26,272 | 15 months |
| CVRE2318 | 140 | -20 (-12.50%) | 110,200 | 23,350 | -7,649 | 31,559 | 9 months |
| CVRE2319 | 240 | -10 (-4%) | 478,600 | 23,350 | -8,427 | 32,737 | 12 months |
| CVRE2320 | 1,070 | -10 (-0.93%) | 1,229,200 | 23,350 | -8,983 | 34,473 | 15 months |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
| Underlying stock: | HPG |
| Underlying Issuer: | Hoa Phat Group JSC (HOSE: HPG) |
| CW Issuer: | KIS Vietnam Securities Corporation (KIS) |
| CW Type: | Call |
| CW Style: | European-style |
| Settlement Type: | Cash-settled |
| Maturity Period: | 4 months |
| Publish date: | 04/21/2022 |
| Listing date: | 05/12/2022 |
| First trading date: | 05/16/2022 |
| Final trading day: | 08/18/2022 |
| Maturity Date: | 08/22/2022 |
| Conversion Ratio: | 8 : 1 |
| Conversion Ratio Adjust: | 6.0516 : 1 |
| Offering Price: | 1,000 |
| Exercise price: | 45,555 |
| Exercise price adjust: | 34,460 |
| Listed Shares: | 4,000,000 |
| Outstanding Shares: | 4,000,000 |
| Documents: | Prospectus |
