CW.HPG.VND.M.CA.T.2020.02 (HOSE: CHPG2020)
Trading suspension
43,990
2,990 (+7.29%)
06/28/2021 15:00
Open43,000
High45,000
Low43,000
Highest(Listed)55,500
Lowest(Listed)6,200
Vol22,800
Foreign Buy-
Foreign Sell-
Outst. shares1,000,000
Time to maturity-
Underlying price52,400
Exercise price26,000
Break Even **51,423
S-X *33,297
MoneynessITM
Peer Underlying Stock (HPG)
| CW code | Close | Change | Conversion Ratio | Exercise price | S-X* | Break Even** | CW Issuer | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPG2309 | 2,040 | 300 (+17.24%) | 3 : 1 | 24,000 | 6,150 | 30,120 | ACBS | Call | European-style | 12 months | 05/22/2024 |
| CHPG2315 | 1,460 | 60 (+4.29%) | 4 : 1 | 27,777 | 2,373 | 33,617 | KIS | Call | European-style | 12 months | 06/20/2024 |
| CHPG2316 | 1,140 | 130 (+12.87%) | 4 : 1 | 28,888 | 1,262 | 33,448 | KIS | Call | European-style | 15 months | 09/19/2024 |
| CHPG2319 | 550 | 110 (+25%) | 4 : 1 | 30,111 | 39 | 32,311 | KIS | Call | European-style | 12 months | 06/24/2024 |
| CHPG2322 | 1,260 | 110 (+9.57%) | 2 : 1 | 30,000 | 150 | 32,520 | VND | Call | European-style | 12 months | 07/15/2024 |
| CHPG2329 | 1,510 | 260 (+20.80%) | 2 : 1 | 29,000 | 1,150 | 32,020 | HCM | Call | European-style | 12 months | 08/01/2024 |
| CHPG2331 | 790 | 110 (+16.18%) | 6 : 1 | 28,000 | 2,150 | 32,740 | SSI | Call | European-style | 12 months | 10/07/2024 |
| CHPG2332 | 820 | 110 (+15.49%) | 6 : 1 | 28,500 | 1,650 | 33,420 | SSI | Call | European-style | 13 months | 11/07/2024 |
| CHPG2333 | 830 | 110 (+15.28%) | 6 : 1 | 29,000 | 1,150 | 33,980 | SSI | Call | European-style | 14 months | 12/05/2024 |
| CHPG2334 | 660 | 70 (+11.86%) | 8 : 1 | 29,500 | 650 | 34,780 | SSI | Call | European-style | 15 months | 01/07/2025 |
| CHPG2337 | 690 | 130 (+23.21%) | 4 : 1 | 29,666 | 484 | 32,426 | KIS | Call | European-style | 9 months | 07/03/2024 |
| CHPG2338 | 1,080 | 150 (+16.13%) | 4 : 1 | 29,999 | 151 | 34,319 | KIS | Call | European-style | 12 months | 10/03/2024 |
| CHPG2339 | 3,270 | 250 (+8.28%) | 2 : 1 | 30,222 | -72 | 36,762 | KIS | Call | European-style | 15 months | 01/02/2025 |
| CHPG2341 | 1,150 | 220 (+23.66%) | 2 : 1 | 30,000 | 150 | 32,300 | VND | Call | European-style | 8 months | 07/18/2024 |
| CHPG2342 | 890 | 70 (+8.54%) | 10 : 1 | 24,000 | 6,150 | 32,900 | VND | Call | European-style | 12 months | 11/19/2024 |
| CHPG2343 | 1,020 | 190 (+22.89%) | 3 : 1 | 28,000 | 2,150 | 31,060 | VPBankS | Call | European-style | 6 months | 06/12/2024 |
| CHPG2401 | 480 | (0.00%) | 3 : 1 | 31,000 | -850 | 32,440 | VCI | Call | European-style | 6 months | 06/17/2024 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Peer Issuer (VND)
| CW code | Close | Change | Conversion Ratio | Underlying price | Exercise price | S-X* | Break Even** | Underlying code | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPG2322 | 1,260 | 110 (+9.57%) | 2 : 1 | 30,150 | 30,000 | 150 | 32,520 | HPG | Call | European-style | 12 months | 07/15/2024 |
| CPOW2309 | 10 | (0.00%) | 2 : 1 | 11,100 | 14,500 | -3,400 | 14,520 | POW | Call | European-style | 10 months | 05/15/2024 |
| CSTB2318 | 20 | (0.00%) | 4 : 1 | 28,300 | 32,000 | -3,700 | 32,080 | STB | Call | European-style | 10 months | 05/15/2024 |
| CACB2306 | 2,000 | 10 (+0.50%) | 3 : 1 | 27,650 | 22,000 | 5,650 | 28,000 | ACB | Call | European-style | 8 months | 07/18/2024 |
| CACB2307 | 660 | 10 (+1.54%) | 6 : 1 | 27,650 | 25,000 | 2,650 | 28,960 | ACB | Call | European-style | 9 months | 08/19/2024 |
| CFPT2316 | 4,910 | 340 (+7.44%) | 10 : 1 | 131,300 | 82,000 | 49,300 | 131,100 | FPT | Call | European-style | 8 months | 07/18/2024 |
| CFPT2317 | 2,230 | 130 (+6.19%) | 15 : 1 | 131,300 | 101,000 | 30,300 | 134,450 | FPT | Call | European-style | 12 months | 11/19/2024 |
| CHPG2341 | 1,150 | 220 (+23.66%) | 2 : 1 | 30,150 | 30,000 | 150 | 32,300 | HPG | Call | European-style | 8 months | 07/18/2024 |
| CHPG2342 | 890 | 70 (+8.54%) | 10 : 1 | 30,150 | 24,000 | 6,150 | 32,900 | HPG | Call | European-style | 12 months | 11/19/2024 |
| CMBB2317 | 740 | (0.00%) | 5 : 1 | 22,750 | 20,000 | 2,750 | 23,700 | MBB | Call | European-style | 9 months | 08/19/2024 |
| CMBB2318 | 1,590 | (0.00%) | 4 : 1 | 22,750 | 18,000 | 4,750 | 24,360 | MBB | Call | European-style | 10 months | 09/19/2024 |
| CMWG2318 | 2,850 | 180 (+6.74%) | 6 : 1 | 59,300 | 42,000 | 17,300 | 59,100 | MWG | Call | European-style | 8 months | 07/18/2024 |
| CSTB2336 | 40 | 10 (+33.33%) | 5 : 1 | 28,300 | 31,000 | -2,700 | 31,200 | STB | Call | European-style | 6 months | 05/17/2024 |
| CSTB2337 | 1,040 | (0.00%) | 7 : 1 | 28,300 | 27,000 | 1,300 | 34,280 | STB | Call | European-style | 12 months | 11/19/2024 |
| CVIB2307 | 1,030 | 10 (+0.98%) | 4 : 1 | 21,700 | 21,000 | 1,877 | 23,712 | VIB | Call | European-style | 9 months | 08/19/2024 |
| CVPB2321 | 460 | (0.00%) | 7 : 1 | 18,800 | 18,000 | 800 | 21,220 | VPB | Call | European-style | 9 months | 08/19/2024 |
| CVPB2322 | 490 | -10 (-2%) | 4 : 1 | 18,800 | 20,000 | -1,200 | 21,960 | VPB | Call | European-style | 10 months | 09/19/2024 |
| CVRE2322 | 870 | -20 (-2.25%) | 3 : 1 | 23,350 | 24,000 | -650 | 26,610 | VRE | Call | European-style | 8 months | 07/18/2024 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
