HĐTL chỉ số VN30 02 quý (HNX: VN30F2Q)
VN30 Index Futures 02 quarter
1278,10
1,40 0,11
10/05/2024 09:23
Mở cửa1,276.8
Cao nhất1,287.0
Thấp nhất1,276.8
KLGD24
OI52
Basis-5.24
NN mua-
NN bán-
Cao nhất NY1,574.0
Thấp nhất NY576.0
KLBQ NY40,619
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | FPT | 131,500 | 1,200 (+0.92%) | 1,269,968,875 | 141,950,771,003,125 | 10.7744 | 0.0991 | 1.2702 |
| 2 | VNM | 67,000 | 400 (+0.60%) | 2,089,955,445 | 56,010,805,926,000 | 4.2513 | 0.0255 | 0.3269 |
| 3 | HPG | 30,550 | 100 (+0.33%) | 5,814,785,700 | 97,702,936,724,250 | 7.4159 | 0.0245 | 0.3136 |
| 4 | STB | 27,950 | 150 (+0.54%) | 1,885,215,716 | 52,691,779,262,200 | 3.9994 | 0.0216 | 0.2768 |
| 5 | SSI | 35,400 | 200 (+0.57%) | 1,499,138,669 | 37,148,656,217,820 | 2.8196 | 0.0161 | 0.2060 |
| 6 | CTG | 33,100 | 200 (+0.61%) | 5,369,991,748 | 26,662,009,028,820 | 2.0237 | 0.0123 | 0.1582 |
| 7 | SHB | 11,800 | 50 (+0.43%) | 3,618,901,927 | 34,162,434,190,880 | 2.5930 | 0.0111 | 0.1429 |
| 8 | MBB | 22,700 | 50 (+0.22%) | 5,214,084,052 | 65,097,839,389,220 | 4.9410 | 0.0109 | 0.1393 |
| 9 | HDB | 23,750 | 50 (+0.21%) | 2,892,550,610 | 51,523,557,740,625 | 3.9107 | 0.0082 | 0.1052 |
| 10 | VHM | 41,050 | 100 (+0.24%) | 4,354,367,488 | 44,686,696,345,600 | 3.3918 | 0.0081 | 0.1043 |
| 11 | MSN | 71,500 | 100 (+0.14%) | 1,430,843,406 | 51,152,651,764,500 | 3.8826 | 0.0054 | 0.0697 |
| 12 | VIC | 45,450 | 50 (+0.11%) | 3,813,935,561 | 52,003,011,374,235 | 3.9471 | 0.0043 | 0.0556 |
| 13 | SAB | 58,000 | 400 (+0.69%) | 1,282,562,372 | 8,182,747,933,360 | 0.6210 | 0.0043 | 0.0549 |
| 14 | VRE | 22,900 | 50 (+0.22%) | 2,272,318,410 | 20,814,436,635,600 | 1.5798 | 0.0035 | 0.0445 |
| 15 | BID | 49,700 | 200 (+0.40%) | 5,700,435,900 | 11,332,466,569,200 | 0.8601 | 0.0034 | 0.0441 |
| 16 | GAS | 76,400 | 300 (+0.39%) | 2,296,739,847 | 8,773,546,215,540 | 0.6659 | 0.0026 | 0.0333 |
| 17 | GVR | 31,850 | 100 (+0.31%) | 4,000,000,000 | 5,096,000,000,000 | 0.3867 | 0.0012 | 0.0154 |
| 18 | BCM | 58,200 | 200 (+0.34%) | 1,035,000,000 | 2,409,480,000,000 | 0.1828 | 0.0006 | 0.0080 |
| 19 | BVH | 41,000 | 50 (+0.12%) | 742,322,764 | 3,043,523,332,400 | 0.2310 | 0.0003 | 0.0036 |
| 20 | VJC | 117,900 | 0 (0%) | 541,611,334 | 35,120,786,953,230 | 2.6657 | 0.0000 | 0.0000 |
| 21 | POW | 11,100 | 0 (0%) | 2,341,871,600 | 5,198,954,952,000 | 0.3946 | 0.0000 | 0.0000 |
| 22 | SSB | 21,950 | 0 (0%) | 2,453,700,000 | 29,622,293,250,000 | 2.2484 | 0.0000 | 0.0000 |
| 23 | PLX | 40,000 | -200 (-0.50%) | 1,270,592,235 | 4,574,132,046,000 | 0.3471 | -0.0017 | -0.0222 |
| 24 | VCB | 92,400 | -100 (-0.11%) | 5,589,091,262 | 56,807,523,586,968 | 4.3118 | -0.0047 | -0.0608 |
| 25 | TPB | 18,100 | -50 (-0.28%) | 2,201,635,009 | 23,909,756,197,740 | 1.8148 | -0.0051 | -0.0651 |
| 26 | MWG | 58,800 | -100 (-0.17%) | 1,462,398,388 | 68,791,220,171,520 | 5.2214 | -0.0089 | -0.1137 |
| 27 | VIB | 21,500 | -100 (-0.46%) | 2,536,807,534 | 27,270,680,990,500 | 2.0699 | -0.0095 | -0.1220 |
| 28 | VPB | 18,700 | -50 (-0.27%) | 7,933,923,601 | 89,018,622,803,220 | 6.7567 | -0.0182 | -0.2338 |
| 29 | TCB | 48,300 | -150 (-0.31%) | 3,522,510,811 | 110,589,226,911,345 | 8.3940 | -0.0260 | -0.3335 |
| 30 | ACB | 27,500 | -100 (-0.36%) | 3,884,050,358 | 96,130,246,360,500 | 7.2965 | -0.0263 | -0.3366 |
