HĐTL chỉ số VN30 02 tháng (HNX: VN30F2M)
VN30 Index Futures 02 month
1270,00
-6,50 -0,51
08/05/2024 09:57
Mở cửa1,273.9
Cao nhất1,275.7
Thấp nhất1,263.5
KLGD514
OI2,914
Basis-9.14
NN mua145
NN bán129
Cao nhất NY1,574.0
Thấp nhất NY576.0
KLBQ NY3,300
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | SSI | 35,800 | 250 (+0.70%) | 1,499,138,669 | 37,568,415,045,140 | 2.8630 | 0.0200 | 0.2575 |
| 2 | GAS | 77,600 | 1,300 (+1.70%) | 2,296,739,847 | 8,911,350,606,360 | 0.6791 | 0.0115 | 0.1483 |
| 3 | PLX | 39,900 | 1,200 (+3.10%) | 1,270,592,235 | 4,562,696,715,885 | 0.3477 | 0.0108 | 0.1385 |
| 4 | GVR | 32,100 | 650 (+2.07%) | 4,000,000,000 | 5,136,000,000,000 | 0.3914 | 0.0081 | 0.1041 |
| 5 | MSN | 71,300 | 100 (+0.14%) | 1,430,843,406 | 51,009,567,423,900 | 3.8873 | 0.0054 | 0.0699 |
| 6 | BID | 50,100 | 100 (+0.20%) | 5,700,435,900 | 11,423,673,543,600 | 0.8705 | 0.0017 | 0.0224 |
| 7 | SHB | 11,650 | 0 (0%) | 3,618,901,927 | 33,728,165,959,640 | 2.5703 | 0.0000 | 0.0000 |
| 8 | POW | 11,100 | 0 (0%) | 2,341,871,600 | 5,198,954,952,000 | 0.3962 | 0.0000 | 0.0000 |
| 9 | BCM | 54,600 | -200 (-0.36%) | 1,035,000,000 | 2,260,440,000,000 | 0.1722 | -0.0006 | -0.0080 |
| 10 | SAB | 57,600 | -100 (-0.17%) | 1,282,562,372 | 8,126,315,188,992 | 0.6192 | -0.0011 | -0.0135 |
| 11 | BVH | 41,100 | -300 (-0.72%) | 742,322,764 | 3,050,946,560,040 | 0.2325 | -0.0017 | -0.0215 |
| 12 | VCB | 92,800 | -100 (-0.11%) | 5,589,091,262 | 57,053,443,602,496 | 4.3479 | -0.0048 | -0.0614 |
| 13 | TPB | 17,650 | -100 (-0.56%) | 2,201,635,009 | 23,315,314,745,310 | 1.7768 | -0.0100 | -0.1278 |
| 14 | SSB | 21,950 | -100 (-0.45%) | 2,453,700,000 | 29,622,293,250,000 | 2.2574 | -0.0102 | -0.1305 |
| 15 | VIC | 44,800 | -200 (-0.44%) | 3,813,935,561 | 51,259,293,939,840 | 3.9063 | -0.0172 | -0.2208 |
| 16 | CTG | 32,500 | -300 (-0.91%) | 5,369,991,748 | 26,178,709,771,500 | 1.9950 | -0.0182 | -0.2333 |
| 17 | VIB | 21,500 | -200 (-0.92%) | 2,536,807,534 | 27,270,680,990,500 | 2.0782 | -0.0191 | -0.2457 |
| 18 | VRE | 23,050 | -300 (-1.28%) | 2,272,318,410 | 20,950,775,740,200 | 1.5966 | -0.0204 | -0.2626 |
| 19 | VJC | 117,600 | -1,000 (-0.84%) | 541,611,334 | 35,031,421,083,120 | 2.6696 | -0.0224 | -0.2881 |
| 20 | VHM | 40,750 | -300 (-0.73%) | 4,354,367,488 | 44,360,118,784,000 | 3.3806 | -0.0247 | -0.3171 |
| 21 | VNM | 67,600 | -400 (-0.59%) | 2,089,955,445 | 56,512,395,232,800 | 4.3067 | -0.0254 | -0.3265 |
| 22 | TCB | 47,750 | -150 (-0.31%) | 3,522,510,811 | 109,329,929,296,413 | 8.3318 | -0.0258 | -0.3319 |
| 23 | STB | 28,100 | -200 (-0.71%) | 1,885,215,716 | 52,974,561,619,600 | 4.0371 | -0.0287 | -0.3683 |
| 24 | MWG | 58,900 | -400 (-0.67%) | 1,462,398,388 | 68,908,212,042,560 | 5.2513 | -0.0352 | -0.4521 |
| 25 | VPB | 18,700 | -100 (-0.53%) | 7,933,923,601 | 89,018,622,803,220 | 6.7839 | -0.0360 | -0.4620 |
| 26 | HPG | 30,000 | -150 (-0.50%) | 5,814,785,700 | 95,943,964,050,000 | 7.3117 | -0.0366 | -0.4697 |
| 27 | ACB | 27,500 | -150 (-0.54%) | 3,884,050,358 | 96,130,246,360,500 | 7.3259 | -0.0396 | -0.5083 |
| 28 | MBB | 22,500 | -250 (-1.10%) | 5,214,084,052 | 64,524,290,143,500 | 4.9173 | -0.0541 | -0.6950 |
| 29 | FPT | 130,600 | -700 (-0.53%) | 1,269,968,875 | 140,979,244,813,750 | 10.7438 | -0.0569 | -0.7316 |
| 30 | HDB | 23,900 | -400 (-1.65%) | 2,892,550,610 | 51,848,969,684,250 | 3.9513 | -0.0652 | -0.8377 |
