VN30 Index Futures September 2024 (HNX: VN30F2409)
1274.30
Open1,280.8
High1,284.1
Low1,273.0
Vol222
OI533
Basis-7.17
Foreign Buy2
Foreign Sell-
High Listing1,306.0
Low Listing1,166.3
Avg Vol Listing90
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
05/09/2024 | 1,280.8 | 1,274.3 | 222 | -4.70 (-0.37%) |
05/08/2024 | 1,275.7 | 1,279.0 | 143 | 1 (0.08%) |
05/07/2024 | 1,271.5 | 1,278.0 | 108 | 5.40 (0.42%) |
05/06/2024 | 1,259.5 | 1,272.6 | 125 | 18.10 (1.44%) |
05/03/2024 | 1,255.0 | 1,254.6 | 111 | 8.10 (0.65%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
05/09/2024 | VN30F1M | 1,277.0 | 1,269.0 | 235,911 | -10 (-0.78%) |
05/09/2024 | VN30F2M | 1,277.9 | 1,273.1 | 2,208 | -3.90 (-0.31%) |
05/09/2024 | VN30F1Q | 1,280.8 | 1,274.3 | 222 | -4.70 (-0.37%) |
05/09/2024 | VN30F2Q | 1,281.0 | 1,276.7 | 59 | -3.10 (-0.24%) |
05/09/2024 | VN30F2405 | 1,277.0 | 1,269.0 | 235,911 | -10 (-0.78%) |
05/09/2024 | VN30F2406 | 1,277.9 | 1,273.1 | 2,208 | -3.90 (-0.31%) |
05/09/2024 | VN30F2409 | 1,280.8 | 1,274.3 | 222 | -4.70 (-0.37%) |
05/09/2024 | VN30F2412 | 1,281.0 | 1,276.7 | 59 | -3.10 (-0.24%) |
Maturity month: | 09/2024 | ||||||
First trading date: | 01/19/2024 | ||||||
Last trading date: | 09/19/2024 | ||||||
Last payment date: | 09/20/2024 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|