VN30 Index Futures May 2024 (HNX: VN30F2405)
1269.00
Open1,277.0
High1,281.9
Low1,267.0
Vol235,911
OI51,283
Basis-12.47
Foreign Buy5,418
Foreign Sell7,170
High Listing1,306.4
Low Listing1,191.7
Avg Vol Listing104,295
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
05/09/2024 | 1,277.0 | 1,269.0 | 235,911 | -10 (-0.78%) |
05/08/2024 | 1,271.9 | 1,279.0 | 262,214 | 3 (0.24%) |
05/07/2024 | 1,268.8 | 1,276.0 | 205,385 | 6 (0.47%) |
05/06/2024 | 1,256.6 | 1,270.0 | 210,181 | 20.40 (1.63%) |
05/03/2024 | 1,249.6 | 1,249.6 | 194,260 | 7.20 (0.58%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
05/09/2024 | VN30F1M | 1,277.0 | 1,269.0 | 235,911 | -10 (-0.78%) |
05/09/2024 | VN30F2M | 1,277.9 | 1,273.1 | 2,208 | -3.90 (-0.31%) |
05/09/2024 | VN30F1Q | 1,280.8 | 1,274.3 | 222 | -4.70 (-0.37%) |
05/09/2024 | VN30F2Q | 1,281.0 | 1,276.7 | 59 | -3.10 (-0.24%) |
05/09/2024 | VN30F2405 | 1,277.0 | 1,269.0 | 235,911 | -10 (-0.78%) |
05/09/2024 | VN30F2406 | 1,277.9 | 1,273.1 | 2,208 | -3.90 (-0.31%) |
05/09/2024 | VN30F2409 | 1,280.8 | 1,274.3 | 222 | -4.70 (-0.37%) |
05/09/2024 | VN30F2412 | 1,281.0 | 1,276.7 | 59 | -3.10 (-0.24%) |
Maturity month: | 05/2024 | ||||||
First trading date: | 03/22/2024 | ||||||
Last trading date: | 05/16/2024 | ||||||
Last payment date: | 05/17/2024 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|