VN30 Index Futures April 2024 (HNX: VN30F2404)
1214.60
Open1,232.8
High1,233.9
Low1,206.5
Vol244,121
OI30,219
Basis3.86
Foreign Buy2,018
Foreign Sell8,729
High Listing1,306.9
Low Listing1,211.0
Avg Vol Listing104,455
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
04/17/2024 | 1,232.8 | 1,214.6 | 244,121 | -15.40 (-1.25%) |
04/16/2024 | 1,234.0 | 1,230.0 | 385,513 | -6.30 (-0.51%) |
04/15/2024 | 1,281.7 | 1,236.3 | 310,619 | -49.70 (-3.86%) |
04/12/2024 | 1,265.7 | 1,286.0 | 255,196 | 23 (1.82%) |
04/11/2024 | 1,251.6 | 1,263.0 | 193,451 | 2.90 (0.23%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
05/09/2024 | VN30F1M | 1,277.0 | 1,269.0 | 235,911 | -10 (-0.78%) |
05/09/2024 | VN30F2M | 1,277.9 | 1,273.1 | 2,208 | -3.90 (-0.31%) |
05/09/2024 | VN30F1Q | 1,280.8 | 1,274.3 | 222 | -4.70 (-0.37%) |
05/09/2024 | VN30F2Q | 1,281.0 | 1,276.7 | 59 | -3.10 (-0.24%) |
05/09/2024 | VN30F2405 | 1,277.0 | 1,269.0 | 235,911 | -10 (-0.78%) |
05/09/2024 | VN30F2406 | 1,277.9 | 1,273.1 | 2,208 | -3.90 (-0.31%) |
05/09/2024 | VN30F2409 | 1,280.8 | 1,274.3 | 222 | -4.70 (-0.37%) |
05/09/2024 | VN30F2412 | 1,281.0 | 1,276.7 | 59 | -3.10 (-0.24%) |
Maturity month: | 04/2024 | ||||||
First trading date: | 02/16/2024 | ||||||
Last trading date: | 04/17/2024 | ||||||
Last payment date: | 04/19/2024 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|