VN30 Index Futures December 2022 (HNX: VN30F2312)
Trading suspension
1094.70
-1.40 -0.13
12/21/2023 15:25
Open1,093.7
High1,096.0
Low1,089.0
Vol131,693
OI26,649
Basis-2.73
Foreign Buy3,569
Foreign Sell9,501
High Listing1,259.7
Low Listing1,027.4
Avg Vol Listing36,641
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 12/21/2023 | 1,093.7 | 1,094.7 | 131,693 | -1.40 (-0.13%) |
| 12/20/2023 | 1,092.2 | 1,096.1 | 150,809 | 4.80 (0.44%) |
| 12/19/2023 | 1,082.2 | 1,091.3 | 227,788 | 9.30 (0.86%) |
| 12/18/2023 | 1,097.6 | 1,082.0 | 225,316 | -17.30 (-1.57%) |
| 12/15/2023 | 1,105.1 | 1,099.3 | 223,452 | -4.60 (-0.42%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 05/07/2024 | VN30F1M | 1,268.8 | 1,277.1 | 190,788 | 7.10 (0.56%) |
| 05/07/2024 | VN30F2M | 1,270.9 | 1,278.0 | 797 | 5.10 (0.40%) |
| 05/07/2024 | VN30F1Q | 1,271.5 | 1,279.2 | 101 | 6.60 (0.52%) |
| 05/07/2024 | VN30F2Q | 1,268.7 | 1,268.7 | 1 | -1.10 (-0.09%) |
| 05/07/2024 | VN30F2405 | 1,268.8 | 1,277.1 | 190,788 | 7.10 (0.56%) |
| 05/07/2024 | VN30F2406 | 1,270.9 | 1,278.0 | 797 | 5.10 (0.40%) |
| 05/07/2024 | VN30F2409 | 1,271.5 | 1,279.2 | 101 | 6.60 (0.52%) |
| 05/07/2024 | VN30F2412 | 1,268.7 | 1,268.7 | 1 | -1.10 (-0.09%) |
| Maturity month: | 12/2023 | ||||||
| First trading date: | 04/21/2023 | ||||||
| Last trading date: | 12/21/2023 | ||||||
| Last payment date: | 12/22/2023 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||
