VN30 Index Futures April 2023 (HNX: VN30F2304)
1053.90
Open1,055.0
High1,055.4
Low1,048.6
Vol149,234
OI31,298
Basis0.29
Foreign Buy3,177
Foreign Sell12,321
High Listing1,086.5
Low Listing1,004.8
Avg Vol Listing133,122
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
04/20/2023 | 1,055.0 | 1,053.9 | 149,234 | -1.10 (-0.10%) |
04/19/2023 | 1,062.5 | 1,055.0 | 125,335 | -8 (-0.75%) |
04/18/2023 | 1,065.4 | 1,063.0 | 159,476 | -1.50 (-0.14%) |
04/17/2023 | 1,062.4 | 1,064.5 | 183,714 | 1.40 (0.13%) |
04/14/2023 | 1,072.0 | 1,063.1 | 209,116 | -6.90 (-0.64%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
05/03/2024 | VN30F1M | 1,249.6 | 1,249.6 | 194,260 | 7.20 (0.58%) |
05/03/2024 | VN30F2M | 1,253.7 | 1,251.5 | 797 | 8.60 (0.69%) |
05/03/2024 | VN30F1Q | 1,255.0 | 1,254.6 | 111 | 8.10 (0.65%) |
05/03/2024 | VN30F2Q | 1,255.0 | 1,256.7 | 13 | 7 (0.56%) |
05/03/2024 | VN30F2405 | 1,249.6 | 1,249.6 | 194,260 | 7.20 (0.58%) |
05/03/2024 | VN30F2406 | 1,253.7 | 1,251.5 | 797 | 8.60 (0.69%) |
05/03/2024 | VN30F2409 | 1,255.0 | 1,254.6 | 111 | 8.10 (0.65%) |
05/03/2024 | VN30F2412 | 1,255.0 | 1,256.7 | 13 | 7 (0.56%) |
Maturity month: | 04/2023 | ||||||
First trading date: | 02/17/2023 | ||||||
Last trading date: | 04/20/2023 | ||||||
Last payment date: | 04/21/2023 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|