VN30 Index Futures January 2023 (HNX: VN30F2301)
Trading suspension
1121.00
3.70 0.33
01/19/2023 14:59
Open1,114.0
High1,124.0
Low1,112.8
Vol220,815
OI33,510
Basis-0.92
Foreign Buy2,199
Foreign Sell12,956
High Listing1,121.0
Low Listing919.9
Avg Vol Listing172,118
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 01/19/2023 | 1,114.0 | 1,121.0 | 220,815 | 3.70 (0.33%) |
| 01/18/2023 | 1,105.0 | 1,117.3 | 267,200 | 10.30 (0.93%) |
| 01/17/2023 | 1,080.8 | 1,107.0 | 270,101 | 31.80 (2.96%) |
| 01/16/2023 | 1,071.7 | 1,075.2 | 207,203 | 6.10 (0.57%) |
| 01/13/2023 | 1,070.9 | 1,069.1 | 240,686 | 3.90 (0.37%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 05/06/2024 | VN30F1M | 1,256.6 | 1,270.0 | 210,181 | 20.40 (1.63%) |
| 05/06/2024 | VN30F2M | 1,258.2 | 1,272.9 | 647 | 21.40 (1.71%) |
| 05/06/2024 | VN30F1Q | 1,259.5 | 1,272.6 | 125 | 18.10 (1.44%) |
| 05/06/2024 | VN30F2Q | 1,259.8 | 1,275.5 | 17 | 18.80 (1.50%) |
| 05/06/2024 | VN30F2405 | 1,256.6 | 1,270.0 | 210,181 | 20.40 (1.63%) |
| 05/06/2024 | VN30F2406 | 1,258.2 | 1,272.9 | 647 | 21.40 (1.71%) |
| 05/06/2024 | VN30F2409 | 1,259.5 | 1,272.6 | 125 | 18.10 (1.44%) |
| 05/06/2024 | VN30F2412 | 1,259.8 | 1,275.5 | 17 | 18.80 (1.50%) |
| Maturity month: | 01/2023 | ||||||
| First trading date: | 11/18/2022 | ||||||
| Last trading date: | 01/19/2023 | ||||||
| Last payment date: | 01/27/2023 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||
