VN30 Index Futures December 2021 (HNX: VN30F2212)
Trading suspension
1065.10
5.50 0.52
12/15/2022 14:59
Open1,059.0
High1,079.0
Low1,056.6
Vol278,440
OI27,082
Basis-2.98
Foreign Buy3,167
Foreign Sell11,240
High Listing1,441.8
Low Listing887.0
Avg Vol Listing55,264
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 12/15/2022 | 1,059.0 | 1,065.1 | 278,440 | 5.50 (0.52%) |
| 12/14/2022 | 1,068.0 | 1,059.6 | 382,118 | 1.60 (0.15%) |
| 12/13/2022 | 1,037.8 | 1,058.0 | 440,197 | 22.80 (2.20%) |
| 12/12/2022 | 1,068.6 | 1,035.2 | 405,419 | -34.80 (-3.25%) |
| 12/09/2022 | 1,059.0 | 1,070.0 | 566,748 | 15 (1.42%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 05/07/2024 | VN30F1M | 1,268.8 | 1,276.0 | 205,385 | 6 (0.47%) |
| 05/07/2024 | VN30F2M | 1,270.9 | 1,276.5 | 963 | 3.60 (0.28%) |
| 05/07/2024 | VN30F1Q | 1,271.5 | 1,278.0 | 108 | 5.40 (0.42%) |
| 05/07/2024 | VN30F2Q | 1,268.7 | 1,279.9 | 2 | 10.10 (0.80%) |
| 05/07/2024 | VN30F2405 | 1,268.8 | 1,276.0 | 205,385 | 6 (0.47%) |
| 05/07/2024 | VN30F2406 | 1,270.9 | 1,276.5 | 963 | 3.60 (0.28%) |
| 05/07/2024 | VN30F2409 | 1,271.5 | 1,278.0 | 108 | 5.40 (0.42%) |
| 05/07/2024 | VN30F2412 | 1,268.7 | 1,279.9 | 2 | 10.10 (0.80%) |
| Maturity month: | 12/2022 | ||||||
| First trading date: | 04/22/2022 | ||||||
| Last trading date: | 12/15/2022 | ||||||
| Last payment date: | 12/16/2022 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||
