VN30 Index Futures June 2022 (HNX: VN30F2206)
1286.00
Open1,261.0
High1,286.5
Low1,260.7
Vol284,868
OI27,263
Basis5.63
Foreign Buy6,576
Foreign Sell3,129
High Listing1,559.0
Low Listing1,219.4
Avg Vol Listing36,080
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
06/16/2022 | 1,261.0 | 1,286.0 | 284,868 | 34.70 (2.77%) |
06/15/2022 | 1,268.3 | 1,251.3 | 356,993 | -17 (-1.34%) |
06/14/2022 | 1,254.5 | 1,268.3 | 353,747 | 8.10 (0.64%) |
06/13/2022 | 1,283.0 | 1,260.2 | 332,829 | -50.90 (-3.88%) |
06/10/2022 | 1,328.0 | 1,311.1 | 232,693 | -24.20 (-1.81%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
05/02/2024 | VN30F1M | 1,231.5 | 1,242.4 | 210,606 | 10 (0.81%) |
05/02/2024 | VN30F2M | 1,233.0 | 1,242.9 | 482 | 8.30 (0.67%) |
05/02/2024 | VN30F1Q | 1,235.9 | 1,246.5 | 107 | 10.20 (0.83%) |
05/02/2024 | VN30F2Q | 1,242.0 | 1,249.7 | 23 | 9.70 (0.78%) |
05/02/2024 | VN30F2405 | 1,231.5 | 1,242.4 | 210,606 | 10 (0.81%) |
05/02/2024 | VN30F2406 | 1,233.0 | 1,242.9 | 482 | 8.30 (0.67%) |
05/02/2024 | VN30F2409 | 1,235.9 | 1,246.5 | 107 | 10.20 (0.83%) |
05/02/2024 | VN30F2412 | 1,242.0 | 1,249.7 | 23 | 9.70 (0.78%) |
Maturity month: | 06/2022 | ||||||
First trading date: | 10/22/2021 | ||||||
Last trading date: | 06/16/2022 | ||||||
Last payment date: | 06/17/2022 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|