HĐTL chỉ số VN30 tháng 05/2022 (HNX: VN30F2205)
VN30 Index Futures May 2022
Ngừng giao dịch
1283,00
2,00 0,16
19/05/2022 14:59
Mở cửa1,256.8
Cao nhất1,292.9
Thấp nhất1,251.7
KLGD309,709
OI18,983
Basis-0.55
NN mua5,449
NN bán5,811
Cao nhất NY1,539.9
Thấp nhất NY1,212.0
KLBQ NY135,852
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | FPT | 130,500 | 2,900 (+2.27%) | 1,269,968,875 | 140,871,297,459,375 | 10.7020 | 0.2429 | 3.0965 |
| 2 | VNM | 68,100 | 2,300 (+3.50%) | 2,089,955,445 | 56,930,386,321,800 | 4.3250 | 0.1514 | 1.9295 |
| 3 | HPG | 29,900 | 600 (+2.05%) | 5,814,785,700 | 95,624,150,836,500 | 7.2646 | 0.1489 | 1.8982 |
| 4 | VJC | 117,800 | 4,400 (+3.88%) | 541,611,334 | 35,090,998,329,860 | 2.6658 | 0.1034 | 1.3184 |
| 5 | MWG | 59,400 | 1,100 (+1.89%) | 1,462,398,388 | 69,493,171,397,760 | 5.2794 | 0.0998 | 1.2718 |
| 6 | VCB | 93,700 | 700 (+0.75%) | 5,589,091,262 | 57,606,763,637,434 | 4.3764 | 0.0328 | 0.4184 |
| 7 | STB | 28,300 | 200 (+0.71%) | 1,885,215,716 | 53,351,604,762,800 | 4.0531 | 0.0288 | 0.3668 |
| 8 | VIC | 45,050 | 300 (+0.67%) | 3,813,935,561 | 51,545,339,106,915 | 3.9159 | 0.0262 | 0.3344 |
| 9 | PLX | 38,550 | 1,850 (+5.04%) | 1,270,592,235 | 4,408,319,759,333 | 0.3349 | 0.0169 | 0.2151 |
| 10 | GAS | 76,200 | 1,400 (+1.87%) | 2,296,739,847 | 8,750,578,817,070 | 0.6647 | 0.0124 | 0.1584 |
| 11 | MSN | 71,300 | 200 (+0.28%) | 1,430,843,406 | 51,009,567,423,900 | 3.8752 | 0.0109 | 0.1383 |
| 12 | SAB | 57,500 | 500 (+0.88%) | 1,282,562,372 | 8,112,207,002,900 | 0.6162 | 0.0054 | 0.0691 |
| 13 | BVH | 41,350 | 800 (+1.97%) | 742,322,764 | 3,069,504,629,140 | 0.2331 | 0.0046 | 0.0585 |
| 14 | GVR | 31,500 | 300 (+0.96%) | 4,000,000,000 | 5,040,000,000,000 | 0.3828 | 0.0037 | 0.0468 |
| 15 | POW | 11,150 | 50 (+0.45%) | 2,341,871,600 | 5,222,373,668,000 | 0.3967 | 0.0018 | 0.0228 |
| 16 | ACB | 27,600 | 0 (0%) | 3,884,050,358 | 96,479,810,892,720 | 7.3296 | 0.0000 | 0.0000 |
| 17 | BCM | 54,600 | -500 (-0.91%) | 1,035,000,000 | 2,260,440,000,000 | 0.1717 | -0.0016 | -0.0199 |
| 18 | BID | 50,400 | -100 (-0.20%) | 5,700,435,900 | 11,492,078,774,400 | 0.8730 | -0.0017 | -0.0223 |
| 19 | SSI | 35,600 | -50 (-0.14%) | 1,499,138,669 | 37,358,535,631,480 | 2.8381 | -0.0040 | -0.0506 |
| 20 | VIB | 21,650 | -50 (-0.23%) | 2,536,807,534 | 27,460,941,555,550 | 2.0862 | -0.0048 | -0.0612 |
| 21 | SSB | 21,950 | -50 (-0.23%) | 2,453,700,000 | 29,622,293,250,000 | 2.2504 | -0.0052 | -0.0660 |
| 22 | VRE | 23,250 | -100 (-0.43%) | 2,272,318,410 | 21,132,561,213,000 | 1.6054 | -0.0069 | -0.0880 |
| 23 | VHM | 41,050 | -100 (-0.24%) | 4,354,367,488 | 44,686,696,345,600 | 3.3948 | -0.0081 | -0.1038 |
| 24 | TPB | 17,700 | -100 (-0.56%) | 2,201,635,009 | 23,381,363,795,580 | 1.7762 | -0.0099 | -0.1268 |
| 25 | SHB | 11,700 | -50 (-0.43%) | 3,618,901,927 | 33,872,922,036,720 | 2.5733 | -0.0111 | -0.1410 |
| 26 | CTG | 33,000 | -200 (-0.60%) | 5,369,991,748 | 26,581,459,152,600 | 2.0194 | -0.0121 | -0.1544 |
| 27 | VPB | 18,650 | -100 (-0.53%) | 7,933,923,601 | 88,780,605,095,190 | 6.7446 | -0.0357 | -0.4556 |
| 28 | MBB | 22,700 | -200 (-0.87%) | 5,214,084,052 | 65,097,839,389,220 | 4.9455 | -0.0430 | -0.5484 |
| 29 | HDB | 24,000 | -300 (-1.23%) | 2,892,550,610 | 52,065,910,980,000 | 3.9554 | -0.0487 | -0.6201 |
| 30 | TCB | 48,000 | -350 (-0.72%) | 3,522,510,811 | 109,902,337,303,200 | 8.3493 | -0.0601 | -0.7662 |
