VN30 Index Futures December 2021 (HNX: VN30F2112)
Trading suspension
1510.00
-10.10 -0.66
12/16/2021 14:59
Open1,525.5
High1,527.0
Low1,460.2
Vol119,549
OI22,538
Basis-0.17
Foreign Buy2,803
Foreign Sell6,122
High Listing1,566.6
Low Listing1,255.0
Avg Vol Listing17,079
Beta-
Top stocks affect the market index VN30
Top stocks contributing to increase: Top stocks contributing to decrease:
| No. | Stock | Price | Change | Outstanding Shares | Market Cap. | Proportion | %influence | Influence points |
|---|---|---|---|---|---|---|---|---|
| 1 | TCB | 48,400 | 500 (+1.04%) | 3,522,510,811 | 110,818,190,114,060 | 8.4337 | 0.0877 | 1.1269 |
| 2 | SHB | 11,900 | 250 (+2.15%) | 3,618,901,927 | 34,451,946,345,040 | 2.6219 | 0.0564 | 0.7243 |
| 3 | MSN | 72,200 | 1,000 (+1.40%) | 1,430,843,406 | 51,653,446,956,600 | 3.9310 | 0.0550 | 0.7071 |
| 4 | SAB | 58,700 | 1,000 (+1.73%) | 1,282,562,372 | 8,281,505,236,004 | 0.6302 | 0.0109 | 0.1401 |
| 5 | PLX | 39,850 | 1,150 (+2.97%) | 1,270,592,235 | 4,556,979,050,828 | 0.3468 | 0.0103 | 0.1323 |
| 6 | GAS | 77,300 | 1,000 (+1.31%) | 2,296,739,847 | 8,876,899,508,655 | 0.6755 | 0.0088 | 0.1137 |
| 7 | BID | 50,200 | 200 (+0.40%) | 5,700,435,900 | 11,446,475,287,200 | 0.8711 | 0.0035 | 0.0448 |
| 8 | GVR | 31,650 | 200 (+0.64%) | 4,000,000,000 | 5,064,000,000,000 | 0.3853 | 0.0025 | 0.0317 |
| 9 | POW | 11,150 | 50 (+0.45%) | 2,341,871,600 | 5,222,373,668,000 | 0.3974 | 0.0018 | 0.0230 |
| 10 | SSI | 35,550 | 0 (0%) | 1,499,138,669 | 37,306,065,778,065 | 2.8391 | 0.0000 | 0.0000 |
| 11 | BVH | 41,200 | -200 (-0.48%) | 742,322,764 | 3,058,369,787,680 | 0.2327 | -0.0011 | -0.0144 |
| 12 | BCM | 54,400 | -400 (-0.73%) | 1,035,000,000 | 2,252,160,000,000 | 0.1713 | -0.0013 | -0.0161 |
| 13 | VIC | 44,950 | -50 (-0.11%) | 3,813,935,561 | 51,430,921,040,085 | 3.9140 | -0.0043 | -0.0553 |
| 14 | VCB | 92,800 | -100 (-0.11%) | 5,589,091,262 | 57,053,443,602,496 | 4.3419 | -0.0048 | -0.0614 |
| 15 | SSB | 22,000 | -50 (-0.23%) | 2,453,700,000 | 29,689,770,000,000 | 2.2595 | -0.0052 | -0.0668 |
| 16 | CTG | 32,700 | -100 (-0.30%) | 5,369,991,748 | 26,339,809,523,940 | 2.0045 | -0.0060 | -0.0773 |
| 17 | VHM | 40,950 | -100 (-0.24%) | 4,354,367,488 | 44,577,837,158,400 | 3.3925 | -0.0081 | -0.1046 |
| 18 | TPB | 17,650 | -100 (-0.56%) | 2,201,635,009 | 23,315,314,745,310 | 1.7743 | -0.0099 | -0.1277 |
| 19 | VNM | 67,700 | -300 (-0.44%) | 2,089,955,445 | 56,595,993,450,600 | 4.3071 | -0.0190 | -0.2435 |
| 20 | VIB | 21,500 | -200 (-0.92%) | 2,536,807,534 | 27,270,680,990,500 | 2.0754 | -0.0191 | -0.2453 |
| 21 | VRE | 22,950 | -400 (-1.71%) | 2,272,318,410 | 20,859,883,003,800 | 1.5875 | -0.0271 | -0.3488 |
| 22 | STB | 28,050 | -250 (-0.88%) | 1,885,215,716 | 52,880,300,833,800 | 4.0244 | -0.0354 | -0.4550 |
| 23 | HPG | 30,000 | -150 (-0.50%) | 5,814,785,700 | 95,943,964,050,000 | 7.3017 | -0.0365 | -0.4691 |
| 24 | ACB | 27,500 | -150 (-0.54%) | 3,884,050,358 | 96,130,246,360,500 | 7.3158 | -0.0395 | -0.5076 |
| 25 | VJC | 116,700 | -1,900 (-1.60%) | 541,611,334 | 34,763,323,472,790 | 2.6456 | -0.0423 | -0.5439 |
| 26 | MBB | 22,500 | -250 (-1.10%) | 5,214,084,052 | 64,524,290,143,500 | 4.9105 | -0.0540 | -0.6940 |
| 27 | VPB | 18,650 | -150 (-0.80%) | 7,933,923,601 | 88,780,605,095,190 | 6.7565 | -0.0541 | -0.6945 |
| 28 | HDB | 23,950 | -350 (-1.44%) | 2,892,550,610 | 51,957,440,332,125 | 3.9541 | -0.0569 | -0.7316 |
| 29 | MWG | 58,600 | -700 (-1.18%) | 1,462,398,388 | 68,557,236,429,440 | 5.2174 | -0.0616 | -0.7910 |
| 30 | FPT | 130,000 | -1,300 (-0.99%) | 1,269,968,875 | 140,331,560,687,500 | 10.6797 | -0.1057 | -1.3585 |
