VN30 Index Futures November 2021 (HNX: VN30F2111)
1504.10
Open1,521.9
High1,522.3
Low1,504.1
Vol97,134
OI21,440
Basis0.68
Foreign Buy2,648
Foreign Sell3,063
High Listing1,537.7
Low Listing1,434.0
Avg Vol Listing59,233
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
11/18/2021 | 1,521.9 | 1,504.1 | 97,134 | -16.30 (-1.07%) |
11/17/2021 | 1,516.8 | 1,520.4 | 100,344 | 3.10 (0.20%) |
11/16/2021 | 1,527.2 | 1,517.3 | 149,679 | -10.50 (-0.69%) |
11/15/2021 | 1,533.0 | 1,527.8 | 114,909 | -2.90 (-0.19%) |
11/12/2021 | 1,514.8 | 1,530.7 | 147,968 | 17.70 (1.17%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
05/03/2024 | VN30F1M | 1,249.6 | 1,249.6 | 194,260 | 7.20 (0.58%) |
05/03/2024 | VN30F2M | 1,253.7 | 1,251.5 | 797 | 8.60 (0.69%) |
05/03/2024 | VN30F1Q | 1,255.0 | 1,254.6 | 111 | 8.10 (0.65%) |
05/03/2024 | VN30F2Q | 1,255.0 | 1,256.7 | 13 | 7 (0.56%) |
05/03/2024 | VN30F2405 | 1,249.6 | 1,249.6 | 194,260 | 7.20 (0.58%) |
05/03/2024 | VN30F2406 | 1,253.7 | 1,251.5 | 797 | 8.60 (0.69%) |
05/03/2024 | VN30F2409 | 1,255.0 | 1,254.6 | 111 | 8.10 (0.65%) |
05/03/2024 | VN30F2412 | 1,255.0 | 1,256.7 | 13 | 7 (0.56%) |
Maturity month: | 11/2021 | ||||||
First trading date: | 09/17/2021 | ||||||
Last trading date: | 11/18/2021 | ||||||
Last payment date: | 11/19/2021 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|