HĐTL chỉ số VN30 tháng 06/2021 (HNX: VN30F2106)
VN30 Index Futures June 2021
Ngừng giao dịch
1463,90
-5,00 -0,34
17/06/2021 15:05
Mở cửa1,461.0
Cao nhất1,472.8
Thấp nhất1,452.0
KLGD178,333
OI22,086
Basis1.99
NN mua1,669
NN bán5,610
Cao nhất NY1,505.9
Thấp nhất NY878.8
KLBQ NY25,662
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | TCB | 48,250 | 350 (+0.73%) | 3,522,510,811 | 110,474,745,309,988 | 8.4174 | 0.0614 | 0.7895 |
| 2 | SHB | 11,900 | 250 (+2.15%) | 3,618,901,927 | 34,451,946,345,040 | 2.6250 | 0.0564 | 0.7251 |
| 3 | MSN | 72,000 | 800 (+1.12%) | 1,430,843,406 | 51,510,362,616,000 | 3.9247 | 0.0440 | 0.5648 |
| 4 | SAB | 58,700 | 1,000 (+1.73%) | 1,282,562,372 | 8,281,505,236,004 | 0.6309 | 0.0109 | 0.1402 |
| 5 | PLX | 39,750 | 1,050 (+2.71%) | 1,270,592,235 | 4,545,543,720,713 | 0.3463 | 0.0094 | 0.1206 |
| 6 | GAS | 76,700 | 400 (+0.52%) | 2,296,739,847 | 8,807,997,313,245 | 0.6711 | 0.0035 | 0.0448 |
| 7 | BID | 50,200 | 200 (+0.40%) | 5,700,435,900 | 11,446,475,287,200 | 0.8721 | 0.0035 | 0.0448 |
| 8 | POW | 11,150 | 50 (+0.45%) | 2,341,871,600 | 5,222,373,668,000 | 0.3979 | 0.0018 | 0.0230 |
| 9 | GVR | 31,500 | 50 (+0.16%) | 4,000,000,000 | 5,040,000,000,000 | 0.3840 | 0.0006 | 0.0079 |
| 10 | SSI | 35,550 | 0 (0%) | 1,499,138,669 | 37,306,065,778,065 | 2.8424 | 0.0000 | 0.0000 |
| 11 | BVH | 41,200 | -200 (-0.48%) | 742,322,764 | 3,058,369,787,680 | 0.2330 | -0.0011 | -0.0144 |
| 12 | BCM | 54,300 | -500 (-0.91%) | 1,035,000,000 | 2,248,020,000,000 | 0.1712 | -0.0016 | -0.0200 |
| 13 | VIC | 44,950 | -50 (-0.11%) | 3,813,935,561 | 51,430,921,040,085 | 3.9187 | -0.0043 | -0.0554 |
| 14 | TPB | 17,700 | -50 (-0.28%) | 2,201,635,009 | 23,381,363,795,580 | 1.7815 | -0.0050 | -0.0641 |
| 15 | CTG | 32,650 | -150 (-0.46%) | 5,369,991,748 | 26,299,534,585,830 | 2.0038 | -0.0092 | -0.1184 |
| 16 | VCB | 92,700 | -200 (-0.22%) | 5,589,091,262 | 56,991,963,598,614 | 4.3424 | -0.0096 | -0.1227 |
| 17 | SSB | 21,950 | -100 (-0.45%) | 2,453,700,000 | 29,622,293,250,000 | 2.2570 | -0.0102 | -0.1305 |
| 18 | VNM | 67,700 | -300 (-0.44%) | 2,089,955,445 | 56,595,993,450,600 | 4.3122 | -0.0190 | -0.2438 |
| 19 | VIB | 21,500 | -200 (-0.92%) | 2,536,807,534 | 27,270,680,990,500 | 2.0778 | -0.0191 | -0.2456 |
| 20 | VRE | 22,950 | -400 (-1.71%) | 2,272,318,410 | 20,859,883,003,800 | 1.5893 | -0.0272 | -0.3492 |
| 21 | VHM | 40,700 | -350 (-0.85%) | 4,354,367,488 | 44,305,689,190,400 | 3.3758 | -0.0287 | -0.3687 |
| 22 | STB | 28,050 | -250 (-0.88%) | 1,885,215,716 | 52,880,300,833,800 | 4.0291 | -0.0355 | -0.4556 |
| 23 | HPG | 30,000 | -150 (-0.50%) | 5,814,785,700 | 95,943,964,050,000 | 7.3103 | -0.0366 | -0.4696 |
| 24 | ACB | 27,500 | -150 (-0.54%) | 3,884,050,358 | 96,130,246,360,500 | 7.3245 | -0.0396 | -0.5082 |
| 25 | VPB | 18,650 | -150 (-0.80%) | 7,933,923,601 | 88,780,605,095,190 | 6.7645 | -0.0541 | -0.6953 |
| 26 | HDB | 23,950 | -350 (-1.44%) | 2,892,550,610 | 51,957,440,332,125 | 3.9588 | -0.0570 | -0.7325 |
| 27 | MWG | 58,600 | -700 (-1.18%) | 1,462,398,388 | 68,557,236,429,440 | 5.2236 | -0.0616 | -0.7920 |
| 28 | MBB | 22,450 | -300 (-1.32%) | 5,214,084,052 | 64,380,902,832,070 | 4.9054 | -0.0648 | -0.8320 |
| 29 | VJC | 115,600 | -3,000 (-2.53%) | 541,611,334 | 34,435,648,615,720 | 2.6237 | -0.0664 | -0.8529 |
| 30 | FPT | 129,900 | -1,400 (-1.07%) | 1,269,968,875 | 140,223,613,333,125 | 10.6841 | -0.1143 | -1.4688 |
