HĐTL chỉ số VN30 tháng 05/2021 (HNX: VN30F2105)
VN30 Index Futures May 2020
Ngừng giao dịch
1425,00
20,10 1,43
20/05/2021 15:05
Mở cửa1,407.1
Cao nhất1,425.0
Thấp nhất1,397.1
KLGD148,232
OI23,482
Basis0.08
NN mua2,951
NN bán4,299
Cao nhất NY1,425.0
Thấp nhất NY1,160.2
KLBQ NY120,944
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | TCB | 48,200 | 1,350 (+2.88%) | 3,522,510,811 | 110,360,263,708,630 | 8.5645 | 0.2467 | 3.0763 |
| 2 | HDB | 24,450 | 800 (+3.38%) | 2,892,550,610 | 53,042,146,810,875 | 4.1163 | 0.1391 | 1.7353 |
| 3 | ACB | 27,500 | 500 (+1.85%) | 3,884,050,358 | 96,130,246,360,500 | 7.4601 | 0.1380 | 1.7213 |
| 4 | MSN | 69,800 | 1,800 (+2.65%) | 1,430,843,406 | 49,936,434,869,400 | 3.8753 | 0.1027 | 1.2808 |
| 5 | HPG | 28,650 | 300 (+1.06%) | 5,814,785,700 | 91,626,485,667,750 | 7.1106 | 0.0754 | 0.9401 |
| 6 | VJC | 106,000 | 2,100 (+2.02%) | 541,611,334 | 31,575,940,772,200 | 2.4504 | 0.0495 | 0.6173 |
| 7 | VRE | 23,400 | 650 (+2.86%) | 2,272,318,410 | 21,268,900,317,600 | 1.6505 | 0.0472 | 0.5887 |
| 8 | VPB | 18,400 | 100 (+0.55%) | 7,933,923,601 | 87,590,516,555,040 | 6.7974 | 0.0374 | 0.4663 |
| 9 | VCB | 92,500 | 600 (+0.65%) | 5,589,091,262 | 56,869,003,590,850 | 4.4133 | 0.0287 | 0.3578 |
| 10 | VNM | 65,600 | 200 (+0.31%) | 2,089,955,445 | 54,840,430,876,800 | 4.2558 | 0.0132 | 0.1645 |
| 11 | MWG | 55,700 | 100 (+0.18%) | 1,462,398,388 | 65,164,472,169,280 | 5.0570 | 0.0091 | 0.1135 |
| 12 | VIC | 44,450 | 50 (+0.11%) | 3,813,935,561 | 50,858,830,705,935 | 3.9469 | 0.0043 | 0.0541 |
| 13 | CTG | 32,400 | 50 (+0.15%) | 5,369,991,748 | 26,098,159,895,280 | 2.0253 | 0.0030 | 0.0379 |
| 14 | GAS | 74,200 | 300 (+0.41%) | 2,296,739,847 | 8,520,904,832,370 | 0.6612 | 0.0027 | 0.0338 |
| 15 | PLX | 36,000 | 200 (+0.56%) | 1,270,592,235 | 4,116,718,841,400 | 0.3194 | 0.0018 | 0.0223 |
| 16 | SAB | 56,700 | 100 (+0.18%) | 1,282,562,372 | 7,999,341,514,164 | 0.6207 | 0.0011 | 0.0139 |
| 17 | BID | 49,200 | 0 (0%) | 5,700,435,900 | 11,218,457,851,200 | 0.8706 | 0.0000 | 0.0000 |
| 18 | MBB | 22,400 | 0 (0%) | 5,214,084,052 | 64,237,515,520,640 | 4.9851 | 0.0000 | 0.0000 |
| 19 | BVH | 40,000 | -100 (-0.25%) | 742,322,764 | 2,969,291,056,000 | 0.2304 | -0.0006 | -0.0072 |
| 20 | BCM | 53,800 | -200 (-0.37%) | 1,035,000,000 | 2,227,320,000,000 | 0.1728 | -0.0006 | -0.0080 |
| 21 | SSI | 34,650 | -50 (-0.14%) | 1,499,138,669 | 36,361,608,416,595 | 2.8218 | -0.0040 | -0.0493 |
| 22 | VHM | 41,100 | -50 (-0.12%) | 4,354,367,488 | 44,741,125,939,200 | 3.4721 | -0.0042 | -0.0520 |
| 23 | SSB | 21,900 | -50 (-0.23%) | 2,453,700,000 | 29,554,816,500,000 | 2.2936 | -0.0053 | -0.0658 |
| 24 | POW | 10,950 | -150 (-1.35%) | 2,341,871,600 | 5,128,698,804,000 | 0.3980 | -0.0054 | -0.0670 |
| 25 | STB | 27,550 | -50 (-0.18%) | 1,885,215,716 | 51,937,692,975,800 | 4.0306 | -0.0073 | -0.0905 |
| 26 | GVR | 29,400 | -600 (-2%) | 4,000,000,000 | 4,704,000,000,000 | 0.3650 | -0.0073 | -0.0910 |
| 27 | TPB | 17,500 | -150 (-0.85%) | 2,201,635,009 | 23,117,167,594,500 | 1.7940 | -0.0152 | -0.1902 |
| 28 | VIB | 21,200 | -200 (-0.93%) | 2,536,807,534 | 26,890,159,860,400 | 2.0868 | -0.0194 | -0.2420 |
| 29 | SHB | 11,600 | -100 (-0.85%) | 3,618,901,927 | 33,583,409,882,560 | 2.6062 | -0.0222 | -0.2763 |
| 30 | FPT | 125,900 | -1,400 (-1.10%) | 1,269,968,875 | 135,905,719,158,125 | 10.5469 | -0.1160 | -1.4470 |
