VN30 Index Futures June 2020 (HNX: VN30F2006)
Trading suspension
797.10
-3.60 -0.45
06/18/2020 15:04
Open794.1
High803.6
Low790.8
Vol100,844
OI-
Basis0.02
Foreign Buy505
Foreign Sell3,287
High Listing944.4
Low Listing579.2
Avg Vol Listing23,094
Beta-
Top stocks affect the market index VN30
Top stocks contributing to increase: Top stocks contributing to decrease:
| No. | Stock | Price | Change | Outstanding Shares | Market Cap. | Proportion | %influence | Influence points |
|---|---|---|---|---|---|---|---|---|
| 1 | FPT | 127,500 | 4,300 (+3.49%) | 1,269,968,875 | 137,632,876,828,125 | 10.7921 | 0.3766 | 4.6723 |
| 2 | MWG | 55,800 | 900 (+1.64%) | 1,462,398,388 | 65,281,464,040,320 | 5.1188 | 0.0839 | 1.0414 |
| 3 | SHB | 11,600 | 150 (+1.31%) | 3,618,901,927 | 33,583,409,882,560 | 2.6333 | 0.0345 | 0.4279 |
| 4 | MSN | 67,700 | 500 (+0.74%) | 1,430,843,406 | 48,434,049,293,100 | 3.7978 | 0.0281 | 0.3486 |
| 5 | VNM | 65,400 | 400 (+0.62%) | 2,089,955,445 | 54,673,234,441,200 | 4.2870 | 0.0266 | 0.3297 |
| 6 | SAB | 56,500 | 2,100 (+3.86%) | 1,282,562,372 | 7,971,125,141,980 | 0.6250 | 0.0241 | 0.2993 |
| 7 | POW | 11,100 | 600 (+5.71%) | 2,341,871,600 | 5,198,954,952,000 | 0.4076 | 0.0233 | 0.2887 |
| 8 | TCB | 46,700 | 100 (+0.21%) | 3,522,510,811 | 106,925,815,667,905 | 8.3843 | 0.0176 | 0.2184 |
| 9 | VIB | 21,200 | 100 (+0.47%) | 2,536,807,534 | 26,890,159,860,400 | 2.1085 | 0.0099 | 0.1229 |
| 10 | VCB | 91,400 | 200 (+0.22%) | 5,589,091,262 | 56,192,723,548,148 | 4.4062 | 0.0097 | 0.1202 |
| 11 | VRE | 22,550 | 100 (+0.45%) | 2,272,318,410 | 20,496,312,058,200 | 1.6071 | 0.0072 | 0.0897 |
| 12 | BCM | 53,600 | 1,200 (+2.29%) | 1,035,000,000 | 2,219,040,000,000 | 0.1740 | 0.0040 | 0.0494 |
| 13 | GAS | 73,800 | 300 (+0.41%) | 2,296,739,847 | 8,474,970,035,430 | 0.6645 | 0.0027 | 0.0338 |
| 14 | BVH | 39,700 | 250 (+0.63%) | 742,322,764 | 2,947,021,373,080 | 0.2310 | 0.0015 | 0.0181 |
| 15 | PLX | 35,750 | 50 (+0.14%) | 1,270,592,235 | 4,088,130,516,113 | 0.3205 | 0.0004 | 0.0056 |
| 16 | ACB | 26,850 | 0 (0%) | 3,884,050,358 | 93,858,076,901,070 | 7.3596 | 0.0000 | 0.0000 |
| 17 | MBB | 22,250 | 0 (0%) | 5,214,084,052 | 63,807,353,586,350 | 5.0032 | 0.0000 | 0.0000 |
| 18 | GVR | 29,900 | -100 (-0.33%) | 4,000,000,000 | 4,784,000,000,000 | 0.3751 | -0.0012 | -0.0154 |
| 19 | BID | 48,950 | -250 (-0.51%) | 5,700,435,900 | 11,161,453,492,200 | 0.8751 | -0.0045 | -0.0554 |
| 20 | VHM | 40,650 | -150 (-0.37%) | 4,354,367,488 | 44,251,259,596,800 | 3.4698 | -0.0128 | -0.1593 |
| 21 | TPB | 17,750 | -150 (-0.84%) | 2,201,635,009 | 23,447,412,845,850 | 1.8385 | -0.0154 | -0.1916 |
| 22 | SSB | 21,850 | -150 (-0.68%) | 2,453,700,000 | 29,487,339,750,000 | 2.3121 | -0.0157 | -0.1950 |
| 23 | HDB | 23,450 | -150 (-0.64%) | 2,892,550,610 | 50,872,733,853,375 | 3.9890 | -0.0255 | -0.3167 |
| 24 | VJC | 102,700 | -1,300 (-1.25%) | 541,611,334 | 30,592,916,200,990 | 2.3988 | -0.0300 | -0.3720 |
| 25 | CTG | 32,200 | -600 (-1.83%) | 5,369,991,748 | 25,937,060,142,840 | 2.0337 | -0.0372 | -0.4617 |
| 26 | VIC | 43,900 | -550 (-1.24%) | 3,813,935,561 | 50,229,531,338,370 | 3.9386 | -0.0488 | -0.6058 |
| 27 | HPG | 28,200 | -200 (-0.70%) | 5,814,785,700 | 90,187,326,207,000 | 7.0718 | -0.0495 | -0.6141 |
| 28 | SSI | 34,500 | -700 (-1.99%) | 1,499,138,669 | 36,204,198,856,350 | 2.8388 | -0.0565 | -0.7008 |
| 29 | VPB | 18,350 | -200 (-1.08%) | 7,933,923,601 | 87,352,498,847,010 | 6.8495 | -0.0740 | -0.9177 |
| 30 | STB | 27,650 | -550 (-1.95%) | 1,885,215,716 | 52,126,214,547,400 | 4.0873 | -0.0797 | -0.9887 |
