VN30 Index Futures May 2020 (HNX: VN30F2005)
Trading suspension
864.00
56.50 7.00
05/21/2020 15:04
Open807.5
High864.0
Low805.1
Vol90,311
OI-
Basis48.45
Foreign Buy665
Foreign Sell3,508
High Listing864.0
Low Listing576.0
Avg Vol Listing117,551
Beta-
Top stocks affect the market index VN30
Top stocks contributing to increase: Top stocks contributing to decrease:
| No. | Stock | Price | Change | Outstanding Shares | Market Cap. | Proportion | %influence | Influence points |
|---|---|---|---|---|---|---|---|---|
| 1 | VJC | 116,700 | 3,300 (+2.91%) | 541,611,334 | 34,763,323,472,790 | 2.6548 | 0.0773 | 0.9847 |
| 2 | FPT | 128,100 | 500 (+0.39%) | 1,269,968,875 | 138,280,560,954,375 | 10.5604 | 0.0412 | 0.5250 |
| 3 | MWG | 58,600 | 300 (+0.51%) | 1,462,398,388 | 68,557,236,429,440 | 5.2356 | 0.0267 | 0.3403 |
| 4 | VNM | 66,200 | 400 (+0.61%) | 2,089,955,445 | 55,342,020,183,600 | 4.2264 | 0.0258 | 0.3286 |
| 5 | VCB | 93,500 | 500 (+0.54%) | 5,589,091,262 | 57,483,803,629,670 | 4.39 | 0.0237 | 0.3022 |
| 6 | STB | 28,250 | 150 (+0.53%) | 1,885,215,716 | 53,257,343,977,000 | 4.0672 | 0.0216 | 0.2748 |
| 7 | ACB | 27,650 | 50 (+0.18%) | 3,884,050,358 | 96,654,593,158,830 | 7.3814 | 0.0133 | 0.1694 |
| 8 | VIB | 21,800 | 100 (+0.46%) | 2,536,807,534 | 27,651,202,120,600 | 2.1117 | 0.0097 | 0.1238 |
| 9 | PLX | 37,550 | 850 (+2.32%) | 1,270,592,235 | 4,293,966,458,183 | 0.3279 | 0.0076 | 0.0970 |
| 10 | SSI | 35,700 | 50 (+0.14%) | 1,499,138,669 | 37,463,475,338,310 | 2.8610 | 0.0040 | 0.0511 |
| 11 | BID | 50,700 | 200 (+0.40%) | 5,700,435,900 | 11,560,484,005,200 | 0.8828 | 0.0035 | 0.0450 |
| 12 | GAS | 75,100 | 300 (+0.40%) | 2,296,739,847 | 8,624,258,125,485 | 0.6586 | 0.0026 | 0.0336 |
| 13 | BVH | 40,900 | 350 (+0.86%) | 742,322,764 | 3,036,100,104,760 | 0.2318 | 0.0020 | 0.0254 |
| 14 | BCM | 55,500 | 400 (+0.73%) | 1,035,000,000 | 2,297,700,000,000 | 0.1754 | 0.0013 | 0.0163 |
| 15 | SSB | 22,000 | 0 (0%) | 2,453,700,000 | 29,689,770,000,000 | 2.2673 | 0.0000 | 0.0000 |
| 16 | GVR | 31,200 | 0 (0%) | 4,000,000,000 | 4,992,000,000,000 | 0.3812 | 0.0000 | 0.0000 |
| 17 | VIC | 44,750 | 0 (0%) | 3,813,935,561 | 51,202,084,906,425 | 3.9102 | 0.0000 | 0.0000 |
| 18 | SAB | 56,900 | -100 (-0.18%) | 1,282,562,372 | 8,027,557,886,348 | 0.6130 | -0.0011 | -0.0141 |
| 19 | POW | 11,050 | -50 (-0.45%) | 2,341,871,600 | 5,175,536,236,000 | 0.3952 | -0.0018 | -0.0227 |
| 20 | TPB | 17,750 | -50 (-0.28%) | 2,201,635,009 | 23,447,412,845,850 | 1.7906 | -0.0050 | -0.0639 |
| 21 | VHM | 41,050 | -100 (-0.24%) | 4,354,367,488 | 44,686,696,345,600 | 3.4126 | -0.0082 | -0.1044 |
| 22 | CTG | 33,050 | -150 (-0.45%) | 5,369,991,748 | 26,621,734,090,710 | 2.0330 | -0.0091 | -0.1166 |
| 23 | MSN | 70,900 | -200 (-0.28%) | 1,430,843,406 | 50,723,398,742,700 | 3.8737 | -0.0108 | -0.1382 |
| 24 | MBB | 22,850 | -50 (-0.22%) | 5,214,084,052 | 65,528,001,323,510 | 5.0043 | -0.0110 | -0.1403 |
| 25 | SHB | 11,700 | -50 (-0.43%) | 3,618,901,927 | 33,872,922,036,720 | 2.5868 | -0.0111 | -0.1418 |
| 26 | HPG | 29,250 | -50 (-0.17%) | 5,814,785,700 | 93,545,364,948,750 | 7.1440 | -0.0121 | -0.1548 |
| 27 | HDB | 24,200 | -100 (-0.41%) | 2,892,550,610 | 52,499,793,571,500 | 4.0093 | -0.0164 | -0.2095 |
| 28 | VRE | 23,100 | -250 (-1.07%) | 2,272,318,410 | 20,996,222,108,400 | 1.6034 | -0.0172 | -0.2187 |
| 29 | VPB | 18,700 | -50 (-0.27%) | 7,933,923,601 | 89,018,622,803,220 | 6.7983 | -0.0184 | -0.2340 |
| 30 | TCB | 48,100 | -250 (-0.52%) | 3,522,510,811 | 110,131,300,505,915 | 8.4106 | -0.0437 | -0.5575 |
