HĐTL chỉ số VN30 tháng 03/2020 (HNX: VN30F2003)
VN30 Index Futures March 2020
Ngừng giao dịch
678,00
-10,00 -1,45
19/03/2020 15:02
Mở cửa686.0
Cao nhất688.0
Thấp nhất671.8
KLGD139,677
OI-
Basis-1.55
NN mua1,754
NN bán504
Cao nhất NY943.0
Thấp nhất NY674.9
KLBQ NY19,705
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | FPT | 129,800 | 2,200 (+1.72%) | 1,269,968,875 | 140,115,665,978,750 | 10.6879 | 0.1838 | 2.3432 |
| 2 | VNM | 67,800 | 2,000 (+3.04%) | 2,089,955,445 | 56,679,591,668,400 | 4.3234 | 0.1314 | 1.6752 |
| 3 | VJC | 118,700 | 5,300 (+4.67%) | 541,611,334 | 35,359,095,940,190 | 2.6971 | 0.1260 | 1.6054 |
| 4 | HPG | 29,700 | 400 (+1.37%) | 5,814,785,700 | 94,984,524,409,500 | 7.2453 | 0.0993 | 1.2652 |
| 5 | VCB | 93,600 | 600 (+0.65%) | 5,589,091,262 | 57,545,283,633,552 | 4.3895 | 0.0285 | 0.3637 |
| 6 | PLX | 38,400 | 1,700 (+4.63%) | 1,270,592,235 | 4,391,166,764,160 | 0.3349 | 0.0155 | 0.1976 |
| 7 | STB | 28,200 | 100 (+0.36%) | 1,885,215,716 | 53,163,083,191,200 | 4.0552 | 0.0146 | 0.1861 |
| 8 | SSB | 22,050 | 50 (+0.23%) | 2,453,700,000 | 29,757,246,750,000 | 2.2698 | 0.0052 | 0.0665 |
| 9 | BVH | 41,000 | 450 (+1.11%) | 742,322,764 | 3,043,523,332,400 | 0.2321 | 0.0026 | 0.0328 |
| 10 | GVR | 31,350 | 150 (+0.48%) | 4,000,000,000 | 5,016,000,000,000 | 0.3826 | 0.0018 | 0.0234 |
| 11 | GAS | 75,000 | 200 (+0.27%) | 2,296,739,847 | 8,612,774,426,250 | 0.6569 | 0.0018 | 0.0226 |
| 12 | SAB | 57,100 | 100 (+0.18%) | 1,282,562,372 | 8,055,774,258,532 | 0.6144 | 0.0011 | 0.0141 |
| 13 | ACB | 27,600 | 0 (0%) | 3,884,050,358 | 96,479,810,892,720 | 7.3594 | 0.0000 | 0.0000 |
| 14 | BCM | 54,800 | -300 (-0.54%) | 1,035,000,000 | 2,268,720,000,000 | 0.1730 | -0.0009 | -0.0119 |
| 15 | POW | 11,050 | -50 (-0.45%) | 2,341,871,600 | 5,175,536,236,000 | 0.3947 | -0.0018 | -0.0226 |
| 16 | VIC | 44,700 | -50 (-0.11%) | 3,813,935,561 | 51,144,875,873,010 | 3.9012 | -0.0043 | -0.0547 |
| 17 | BID | 50,200 | -300 (-0.59%) | 5,700,435,900 | 11,446,475,287,200 | 0.8731 | -0.0052 | -0.0657 |
| 18 | SSI | 35,550 | -100 (-0.28%) | 1,499,138,669 | 37,306,065,778,065 | 2.8456 | -0.0080 | -0.1016 |
| 19 | VIB | 21,600 | -100 (-0.46%) | 2,536,807,534 | 27,397,521,367,200 | 2.0898 | -0.0096 | -0.1225 |
| 20 | CTG | 33,000 | -200 (-0.60%) | 5,369,991,748 | 26,581,459,152,600 | 2.0276 | -0.0122 | -0.1551 |
| 21 | TPB | 17,650 | -150 (-0.84%) | 2,201,635,009 | 23,315,314,745,310 | 1.7784 | -0.0149 | -0.1904 |
| 22 | MSN | 70,800 | -300 (-0.42%) | 1,430,843,406 | 50,651,856,572,400 | 3.8636 | -0.0162 | -0.2068 |
| 23 | VHM | 40,950 | -200 (-0.49%) | 4,354,367,488 | 44,577,837,158,400 | 3.4003 | -0.0167 | -0.2124 |
| 24 | SHB | 11,650 | -100 (-0.85%) | 3,618,901,927 | 33,728,165,959,640 | 2.5727 | -0.0219 | -0.2787 |
| 25 | VRE | 23,000 | -350 (-1.50%) | 2,272,318,410 | 20,905,329,372,000 | 1.5946 | -0.0239 | -0.3049 |
| 26 | MBB | 22,750 | -150 (-0.66%) | 5,214,084,052 | 65,241,226,700,650 | 4.9765 | -0.0328 | -0.4186 |
| 27 | MWG | 57,900 | -400 (-0.69%) | 1,462,398,388 | 67,738,293,332,160 | 5.1670 | -0.0357 | -0.4544 |
| 28 | VPB | 18,600 | -150 (-0.80%) | 7,933,923,601 | 88,542,587,387,160 | 6.7539 | -0.0540 | -0.6887 |
| 29 | HDB | 23,950 | -350 (-1.44%) | 2,892,550,610 | 51,957,440,332,125 | 3.9632 | -0.0571 | -0.7274 |
| 30 | TCB | 47,950 | -400 (-0.83%) | 3,522,510,811 | 109,787,855,701,843 | 8.3745 | -0.0695 | -0.8860 |
