VN30 Index Futures 01 month (HNX: VN30F1M)
1249.60
Open1,249.6
High1,254.9
Low1,246.5
Vol194,260
OI52,656
Basis-6.02
Foreign Buy3,236
Foreign Sell3,367
High Listing1,568.0
Low Listing578.7
Avg Vol Listing158,761
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
05/03/2024 | 1,249.6 | 1,249.6 | 194,260 | 7.20 (0.58%) |
05/02/2024 | 1,231.5 | 1,242.4 | 210,606 | 10 (0.81%) |
04/26/2024 | 1,221.7 | 1,232.4 | 326,266 | 5.40 (0.44%) |
04/25/2024 | 1,226.8 | 1,227.0 | 244,018 | -3.50 (-0.28%) |
04/24/2024 | 1,208.0 | 1,230.5 | 297,553 | 29.90 (2.49%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
05/03/2024 | VN30F1M | 1,249.6 | 1,249.6 | 194,260 | 7.20 (0.58%) |
05/03/2024 | VN30F2M | 1,253.7 | 1,251.5 | 797 | 8.60 (0.69%) |
05/03/2024 | VN30F1Q | 1,255.0 | 1,254.6 | 111 | 8.10 (0.65%) |
05/03/2024 | VN30F2Q | 1,255.0 | 1,256.7 | 13 | 7 (0.56%) |
05/03/2024 | VN30F2405 | 1,249.6 | 1,249.6 | 194,260 | 7.20 (0.58%) |
05/03/2024 | VN30F2406 | 1,253.7 | 1,251.5 | 797 | 8.60 (0.69%) |
05/03/2024 | VN30F2409 | 1,255.0 | 1,254.6 | 111 | 8.10 (0.65%) |
05/03/2024 | VN30F2412 | 1,255.0 | 1,256.7 | 13 | 7 (0.56%) |
Maturity month: | 05/2024 | ||||||
Last trading date: | 05/16/2024 | ||||||
Last payment date: | 05/17/2024 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|