VN30 Index Futures December 2019 (HNX: VN30F1912)
Trading suspension
861.20
-0.30 -0.03
12/19/2019 15:01
Open861.8
High867.7
Low859.0
Vol75,009
OI-
Basis-1.03
Foreign Buy1,638
Foreign Sell1,833
High Listing943.7
Low Listing856.8
Avg Vol Listing9,665
Beta-
| Date | Open | Close | Volume Matched | Change |
|---|---|---|---|---|
| 12/19/2019 | 861.8 | 861.2 | 75,009 | -0.30 (-0.03%) |
| 12/18/2019 | 867.0 | 861.5 | 76,760 | -6.50 (-0.75%) |
| 12/17/2019 | 878.0 | 868.0 | 73,442 | -9.40 (-1.07%) |
| 12/16/2019 | 880.8 | 877.4 | 64,690 | -4.10 (-0.47%) |
| 12/13/2019 | 888.3 | 881.5 | 68,484 | -3.50 (-0.40%) |
| Date | Contract code | Open | Close | Volume Matched | Change |
|---|---|---|---|---|---|
| 05/10/2024 | VN30F1M | 1,275.0 | 1,270.4 | 292,561 | 1.40 (0.11%) |
| 05/10/2024 | VN30F2M | 1,277.0 | 1,271.5 | 3,378 | -1.60 (-0.13%) |
| 05/10/2024 | VN30F1Q | 1,278.2 | 1,273.6 | 104 | -0.70 (-0.05%) |
| 05/10/2024 | VN30F2Q | 1,276.8 | 1,270.8 | 66 | -5.90 (-0.46%) |
| 05/10/2024 | VN30F2405 | 1,275.0 | 1,270.4 | 292,561 | 1.40 (0.11%) |
| 05/10/2024 | VN30F2406 | 1,277.0 | 1,271.5 | 3,378 | -1.60 (-0.13%) |
| 05/10/2024 | VN30F2409 | 1,278.2 | 1,273.6 | 104 | -0.70 (-0.05%) |
| 05/10/2024 | VN30F2412 | 1,276.8 | 1,270.8 | 66 | -5.90 (-0.46%) |
| Maturity month: | 12/2019 | ||||||
| First trading date: | 04/19/2019 | ||||||
| Last trading date: | 12/19/2019 | ||||||
| Last payment date: | 12/20/2019 | ||||||
| Trading unit: | 1 contract | ||||||
| Underlying asset: | VN30 Index | ||||||
| Trading collar: | +/-7% | ||||||
| Daily settlement price: | Regulated by VSD | ||||||
| Settlement method: | Cash settlement | ||||||
| Tick size: | index point | ||||||
| Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
| Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
| |||||||
