VN30 Index Futures August 2019 (HNX: VN30F1908)
Trading suspension
890.40
12.80 1.46
08/15/2019 15:00
Open868.8
High890.4
Low867.7
Vol29,669
OI-
Basis-0.38
Foreign Buy365
Foreign Sell566
High Listing890.4
Low Listing865.0
Avg Vol Listing42,271
Beta-
Top stocks affect the market index VN30
Top stocks contributing to increase: Top stocks contributing to decrease:
| No. | Stock | Price | Change | Outstanding Shares | Market Cap. | Proportion | %influence | Influence points |
|---|---|---|---|---|---|---|---|---|
| 1 | FPT | 130,600 | 3,000 (+2.35%) | 1,269,968,875 | 140,979,244,813,750 | 10.7494 | 0.2526 | 3.2198 |
| 2 | VNM | 67,900 | 2,100 (+3.19%) | 2,089,955,445 | 56,763,189,886,200 | 4.3281 | 0.1381 | 1.7598 |
| 3 | VJC | 117,800 | 4,400 (+3.88%) | 541,611,334 | 35,090,998,329,860 | 2.6756 | 0.1038 | 1.3232 |
| 4 | HPG | 29,650 | 350 (+1.19%) | 5,814,785,700 | 94,824,617,802,750 | 7.2302 | 0.0860 | 1.0967 |
| 5 | VCB | 93,700 | 700 (+0.75%) | 5,589,091,262 | 57,606,763,637,434 | 4.3924 | 0.0329 | 0.4199 |
| 6 | STB | 28,250 | 150 (+0.53%) | 1,885,215,716 | 53,257,343,977,000 | 4.0607 | 0.0215 | 0.2743 |
| 7 | PLX | 38,450 | 1,750 (+4.77%) | 1,270,592,235 | 4,396,884,429,218 | 0.3352 | 0.0160 | 0.2038 |
| 8 | SAB | 57,400 | 400 (+0.70%) | 1,282,562,372 | 8,098,098,816,808 | 0.6174 | 0.0043 | 0.0551 |
| 9 | GAS | 75,100 | 300 (+0.40%) | 2,296,739,847 | 8,624,258,125,485 | 0.6575 | 0.0026 | 0.0335 |
| 10 | BVH | 40,950 | 400 (+0.99%) | 742,322,764 | 3,039,811,718,580 | 0.2317 | 0.0023 | 0.0292 |
| 11 | GVR | 31,250 | 50 (+0.16%) | 4,000,000,000 | 5,000,000,000,000 | 0.3812 | 0.0006 | 0.0078 |
| 12 | SSB | 22,000 | 0 (0%) | 2,453,700,000 | 29,689,770,000,000 | 2.2638 | 0.0000 | 0.0000 |
| 13 | VIC | 44,750 | 0 (0%) | 3,813,935,561 | 51,202,084,906,425 | 3.9040 | 0.0000 | 0.0000 |
| 14 | ACB | 27,600 | 0 (0%) | 3,884,050,358 | 96,479,810,892,720 | 7.3564 | 0.0000 | 0.0000 |
| 15 | BCM | 54,800 | -300 (-0.54%) | 1,035,000,000 | 2,268,720,000,000 | 0.1729 | -0.0009 | -0.0119 |
| 16 | POW | 11,050 | -50 (-0.45%) | 2,341,871,600 | 5,175,536,236,000 | 0.3946 | -0.0018 | -0.0226 |
| 17 | VIB | 21,650 | -50 (-0.23%) | 2,536,807,534 | 27,460,941,555,550 | 2.0938 | -0.0048 | -0.0614 |
| 18 | BID | 50,100 | -400 (-0.79%) | 5,700,435,900 | 11,423,673,543,600 | 0.8710 | -0.0069 | -0.0877 |
| 19 | SSI | 35,500 | -150 (-0.42%) | 1,499,138,669 | 37,253,595,924,650 | 2.8405 | -0.0119 | -0.1521 |
| 20 | CTG | 33,000 | -200 (-0.60%) | 5,369,991,748 | 26,581,459,152,600 | 2.0267 | -0.0122 | -0.1550 |
| 21 | TPB | 17,650 | -150 (-0.84%) | 2,201,635,009 | 23,315,314,745,310 | 1.7777 | -0.0149 | -0.1903 |
| 22 | MSN | 70,800 | -300 (-0.42%) | 1,430,843,406 | 50,651,856,572,400 | 3.8621 | -0.0162 | -0.2068 |
| 23 | VHM | 40,950 | -200 (-0.49%) | 4,354,367,488 | 44,577,837,158,400 | 3.3989 | -0.0167 | -0.2123 |
| 24 | SHB | 11,650 | -100 (-0.85%) | 3,618,901,927 | 33,728,165,959,640 | 2.5717 | -0.0219 | -0.2786 |
| 25 | MWG | 58,000 | -300 (-0.51%) | 1,462,398,388 | 67,855,285,203,200 | 5.1738 | -0.0264 | -0.3363 |
| 26 | VRE | 22,950 | -400 (-1.71%) | 2,272,318,410 | 20,859,883,003,800 | 1.5905 | -0.0272 | -0.3467 |
| 27 | MBB | 22,750 | -150 (-0.66%) | 5,214,084,052 | 65,241,226,700,650 | 4.9745 | -0.0328 | -0.4185 |
| 28 | HDB | 24,000 | -300 (-1.23%) | 2,892,550,610 | 52,065,910,980,000 | 3.9699 | -0.0488 | -0.6224 |
| 29 | VPB | 18,600 | -150 (-0.80%) | 7,933,923,601 | 88,542,587,387,160 | 6.7512 | -0.0540 | -0.6884 |
| 30 | TCB | 47,800 | -550 (-1.14%) | 3,522,510,811 | 109,444,410,897,770 | 8.3449 | -0.0951 | -1.2126 |
