HĐTL chỉ số VN30 tháng 03/2019 (HNX: VN30F1903)
VN30 Index Futures March 2019
Ngừng giao dịch
908,00
-17,20 -1,86
21/03/2019 15:01
Mở cửa925.2
Cao nhất926.8
Thấp nhất908.0
KLGD43,787
OI-
Basis0.13
NN mua33
NN bán221
Cao nhất NY988.9
Thấp nhất NY824.9
KLBQ NY15,633
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | TCB | 48,100 | 1,250 (+2.67%) | 3,522,510,811 | 110,131,300,505,915 | 8.5448 | 0.2281 | 2.8455 |
| 2 | HPG | 29,000 | 650 (+2.29%) | 5,814,785,700 | 92,745,831,915,000 | 7.1959 | 0.1648 | 2.0552 |
| 3 | MSN | 70,000 | 2,000 (+2.94%) | 1,430,843,406 | 50,079,519,210,000 | 3.8855 | 0.1142 | 1.4247 |
| 4 | HDB | 24,050 | 400 (+1.69%) | 2,892,550,610 | 52,174,381,627,875 | 4.0481 | 0.0684 | 0.8533 |
| 5 | ACB | 27,200 | 200 (+0.74%) | 3,884,050,358 | 95,081,552,763,840 | 7.3772 | 0.0546 | 0.6809 |
| 6 | VRE | 23,300 | 550 (+2.42%) | 2,272,318,410 | 21,178,007,581,200 | 1.6431 | 0.0398 | 0.4959 |
| 7 | VPB | 18,400 | 100 (+0.55%) | 7,933,923,601 | 87,590,516,555,040 | 6.7959 | 0.0374 | 0.4662 |
| 8 | SSI | 35,100 | 400 (+1.15%) | 1,499,138,669 | 36,833,837,097,330 | 2.8578 | 0.0329 | 0.4099 |
| 9 | VCB | 92,500 | 600 (+0.65%) | 5,589,091,262 | 56,869,003,590,850 | 4.4123 | 0.0287 | 0.3577 |
| 10 | VNM | 65,800 | 400 (+0.61%) | 2,089,955,445 | 55,007,627,312,400 | 4.2679 | 0.0260 | 0.3247 |
| 11 | MBB | 22,500 | 100 (+0.45%) | 5,214,084,052 | 64,524,290,143,500 | 5.0063 | 0.0225 | 0.2810 |
| 12 | CTG | 32,500 | 150 (+0.46%) | 5,369,991,748 | 26,178,709,771,500 | 2.0311 | 0.0093 | 0.1165 |
| 13 | BID | 49,700 | 500 (+1.02%) | 5,700,435,900 | 11,332,466,569,200 | 0.8792 | 0.0090 | 0.1118 |
| 14 | STB | 27,650 | 50 (+0.18%) | 1,885,215,716 | 52,126,214,547,400 | 4.0443 | 0.0073 | 0.0908 |
| 15 | SSB | 22,000 | 50 (+0.23%) | 2,453,700,000 | 29,689,770,000,000 | 2.3035 | 0.0053 | 0.0661 |
| 16 | GAS | 74,400 | 500 (+0.68%) | 2,296,739,847 | 8,543,872,230,840 | 0.6629 | 0.0045 | 0.0562 |
| 17 | PLX | 36,050 | 250 (+0.70%) | 1,270,592,235 | 4,122,436,506,458 | 0.3198 | 0.0022 | 0.0279 |
| 18 | BVH | 40,300 | 200 (+0.50%) | 742,322,764 | 2,991,560,738,920 | 0.2321 | 0.0012 | 0.0145 |
| 19 | SAB | 56,700 | 100 (+0.18%) | 1,282,562,372 | 7,999,341,514,164 | 0.6206 | 0.0011 | 0.0139 |
| 20 | BCM | 54,000 | 0 (0%) | 1,035,000,000 | 2,235,600,000,000 | 0.1734 | 0.0000 | 0.0000 |
| 21 | TPB | 17,650 | 0 (0%) | 2,201,635,009 | 23,315,314,745,310 | 1.8089 | 0.0000 | 0.0000 |
| 22 | GVR | 29,900 | -100 (-0.33%) | 4,000,000,000 | 4,784,000,000,000 | 0.3711 | -0.0012 | -0.0153 |
| 23 | POW | 11,050 | -50 (-0.45%) | 2,341,871,600 | 5,175,536,236,000 | 0.4015 | -0.0018 | -0.0225 |
| 24 | VIC | 44,300 | -100 (-0.23%) | 3,813,935,561 | 50,687,203,605,690 | 3.9327 | -0.0090 | -0.1128 |
| 25 | VJC | 103,500 | -400 (-0.38%) | 541,611,334 | 30,831,225,187,950 | 2.3921 | -0.0091 | -0.1134 |
| 26 | SHB | 11,650 | -50 (-0.43%) | 3,618,901,927 | 33,728,165,959,640 | 2.6169 | -0.0113 | -0.1403 |
| 27 | VIB | 21,250 | -150 (-0.70%) | 2,536,807,534 | 26,953,580,048,750 | 2.0912 | -0.0146 | -0.1826 |
| 28 | VHM | 40,950 | -200 (-0.49%) | 4,354,367,488 | 44,577,837,158,400 | 3.4587 | -0.0169 | -0.2114 |
| 29 | MWG | 55,400 | -200 (-0.36%) | 1,462,398,388 | 64,813,496,556,160 | 5.0287 | -0.0181 | -0.2258 |
| 30 | FPT | 126,500 | -800 (-0.63%) | 1,269,968,875 | 136,553,403,284,375 | 10.5949 | -0.0667 | -0.8325 |
