VN30 Index Futures January 2019 (HNX: VN30F1901)
850.00
Open860.5
High861.4
Low850.0
Vol25,125
OI-
Basis-3.34
Foreign Buy364
Foreign Sell117
High Listing921.6
Low Listing824.0
Avg Vol Listing56,787
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
01/17/2019 | 860.5 | 850.0 | 25,125 | -10.70 (-1.24%) |
01/16/2019 | 861.4 | 860.7 | 91,175 | 0.70 (0.08%) |
01/15/2019 | 850.0 | 860.0 | 102,201 | 13.50 (1.59%) |
01/14/2019 | 844.6 | 846.5 | 88,977 | 0.90 (0.11%) |
01/11/2019 | 845.0 | 845.6 | 113,695 | 5.10 (0.61%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
05/07/2024 | VN30F1M | 1,268.8 | 1,276.0 | 205,385 | 6 (0.47%) |
05/07/2024 | VN30F2M | 1,270.9 | 1,276.5 | 963 | 3.60 (0.28%) |
05/07/2024 | VN30F1Q | 1,271.5 | 1,278.0 | 108 | 5.40 (0.42%) |
05/07/2024 | VN30F2Q | 1,268.7 | 1,279.9 | 2 | 10.10 (0.80%) |
05/07/2024 | VN30F2405 | 1,268.8 | 1,276.0 | 205,385 | 6 (0.47%) |
05/07/2024 | VN30F2406 | 1,270.9 | 1,276.5 | 963 | 3.60 (0.28%) |
05/07/2024 | VN30F2409 | 1,271.5 | 1,278.0 | 108 | 5.40 (0.42%) |
05/07/2024 | VN30F2412 | 1,268.7 | 1,279.9 | 2 | 10.10 (0.80%) |
Maturity month: | 01/2019 | ||||||
First trading date: | 11/16/2018 | ||||||
Last trading date: | 01/17/2019 | ||||||
Last payment date: | 01/18/2019 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|