VN30 Index Futures December 2018 (HNX: VN30F1812)
878.50
Open877.3
High885.4
Low876.1
Vol80,638
OI-
Basis1.47
Foreign Buy379
Foreign Sell325
High Listing1,143.0
Low Listing862.0
Avg Vol Listing17,066
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
12/20/2018 | 877.3 | 878.5 | 80,638 | -6 (-0.68%) |
12/19/2018 | 896.0 | 884.5 | 122,924 | -10.10 (-1.13%) |
12/18/2018 | 893.0 | 894.6 | 122,686 | -2.40 (-0.27%) |
12/17/2018 | 912.0 | 897.0 | 101,062 | -16.10 (-1.76%) |
12/14/2018 | 921.5 | 913.1 | 82,231 | -10.80 (-1.17%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
05/07/2024 | VN30F1M | 1,268.8 | 1,268.0 | 106,711 | -2 (-0.16%) |
05/07/2024 | VN30F2M | 1,270.9 | 1,270.6 | 404 | -2.30 (-0.18%) |
05/07/2024 | VN30F1Q | 1,271.5 | 1,273.3 | 71 | 0.70 (0.06%) |
05/07/2024 | VN30F2Q | 0.0 | 1,269.8 | (%) | |
05/07/2024 | VN30F2405 | 1,268.8 | 1,268.0 | 106,711 | -2 (-0.16%) |
05/07/2024 | VN30F2406 | 1,270.9 | 1,270.6 | 404 | -2.30 (-0.18%) |
05/07/2024 | VN30F2409 | 1,271.5 | 1,273.3 | 71 | 0.70 (0.06%) |
05/07/2024 | VN30F2412 | 0.0 | 1,269.8 | (%) |
Maturity month: | 12/2018 | ||||||
First trading date: | 04/20/2018 | ||||||
Last trading date: | 12/20/2018 | ||||||
Last payment date: | 12/21/2018 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|