VN30 Index Futures July 2018 (HNX: VN30F1807)
941.00
Open936.0
High942.5
Low933.0
Vol64,497
OI-
Basis-0.09
Foreign Buy-
Foreign Sell-
High Listing1,034.9
Low Listing866.0
Avg Vol Listing59,269
Beta-
Date | Open | Close | Volume Matched | Change |
---|---|---|---|---|
07/19/2018 | 936.0 | 941.0 | 64,497 | 6.90 (0.74%) |
07/18/2018 | 923.0 | 934.1 | 84,471 | 16.10 (1.75%) |
07/17/2018 | 902.0 | 918.0 | 136,753 | 10 (1.10%) |
07/16/2018 | 910.0 | 908.0 | 139,667 | 6 (0.67%) |
07/13/2018 | 883.0 | 902.0 | 155,462 | 26 (2.97%) |
Date | Contract code | Open | Close | Volume Matched | Change |
---|---|---|---|---|---|
05/03/2024 | VN30F1M | 1,249.6 | 1,249.6 | 194,260 | 7.20 (0.58%) |
05/03/2024 | VN30F2M | 1,253.7 | 1,251.5 | 797 | 8.60 (0.69%) |
05/03/2024 | VN30F1Q | 1,255.0 | 1,254.6 | 111 | 8.10 (0.65%) |
05/03/2024 | VN30F2Q | 1,255.0 | 1,256.7 | 13 | 7 (0.56%) |
05/03/2024 | VN30F2405 | 1,249.6 | 1,249.6 | 194,260 | 7.20 (0.58%) |
05/03/2024 | VN30F2406 | 1,253.7 | 1,251.5 | 797 | 8.60 (0.69%) |
05/03/2024 | VN30F2409 | 1,255.0 | 1,254.6 | 111 | 8.10 (0.65%) |
05/03/2024 | VN30F2412 | 1,255.0 | 1,256.7 | 13 | 7 (0.56%) |
Maturity month: | 07/2018 | ||||||
First trading date: | 05/18/2018 | ||||||
Last trading date: | 07/19/2018 | ||||||
Last payment date: | 07/20/2018 | ||||||
Trading unit: | 1 contract | ||||||
Underlying asset: | VN30 Index | ||||||
Trading collar: | +/-7% | ||||||
Daily settlement price: | Regulated by VSD | ||||||
Settlement method: | Cash settlement | ||||||
Tick size: | index point | ||||||
Initial margin ratio: | 13% (Effective from 10/19/2018) | ||||||
Position limit: | Maximum number of index (VN30/HNX30) futures in one account | ||||||
|