CW VRE-HSC-MET04 (HOSE: CVRE2008)
2,490
Open2,530
High2,530
Low2,440
Highest(Listed)2,540
Lowest(Listed)770
Vol133,100
Foreign Buy-
Foreign Sell-
Outst. shares5,000,000
Time to maturity-
Underlying price36,700
Exercise price26,000
Break Even **35,960
S-X *10,700
MoneynessITM
Peer Underlying Stock (VRE)
CW code | Close | Change | Conversion Ratio | Exercise price | S-X* | Break Even** | CW Issuer | CW Type | CW Style | Maturity Period | Last trading date |
---|---|---|---|---|---|---|---|---|---|---|---|
CVRE2303 | 130 | -30 (-18.75%) | 3 : 1 | 25,000 | -2,250 | 25,390 | ACBS | Call | European-style | 12 months | 05/22/2024 |
CVRE2308 | 300 | 240 (+400%) | 5 : 1 | 31,333 | -8,583 | 32,833 | KIS | Call | European-style | 12 months | 06/24/2024 |
CVRE2312 | 10 | (0.00%) | 4 : 1 | 27,500 | -4,750 | 27,540 | HCM | Call | European-style | 9 months | 05/02/2024 |
CVRE2313 | 240 | -20 (-7.69%) | 4 : 1 | 29,500 | -6,750 | 30,460 | HCM | Call | European-style | 12 months | 08/01/2024 |
CVRE2315 | 210 | -10 (-4.55%) | 8 : 1 | 30,000 | -7,250 | 31,680 | SSI | Call | European-style | 12 months | 10/07/2024 |
CVRE2317 | 10 | (0.00%) | 4 : 1 | 29,999 | -7,249 | 30,039 | KIS | Call | European-style | 7 months | 05/02/2024 |
CVRE2318 | 160 | -10 (-5.88%) | 4 : 1 | 30,999 | -8,249 | 31,639 | KIS | Call | European-style | 9 months | 07/03/2024 |
CVRE2319 | 210 | (0.00%) | 4 : 1 | 31,777 | -9,027 | 32,617 | KIS | Call | European-style | 12 months | 10/03/2024 |
CVRE2320 | 990 | -20 (-1.98%) | 2 : 1 | 32,333 | -9,583 | 34,313 | KIS | Call | European-style | 15 months | 01/02/2025 |
CVRE2322 | 880 | 30 (+3.53%) | 3 : 1 | 24,000 | -1,250 | 26,640 | VND | Call | European-style | 8 months | 07/18/2024 |
CVRE2323 | 300 | 40 (+15.38%) | 3 : 1 | 24,800 | -2,050 | 25,700 | VPBankS | Call | European-style | 6 months | 06/12/2024 |
Peer Issuer (HCM)
CW code | Close | Change | Conversion Ratio | Underlying price | Exercise price | S-X* | Break Even** | Underlying code | CW Type | CW Style | Maturity Period | Last trading date |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CFPT2309 | 5,590 | 240 (+4.49%) | 7.91 : 1 | 127,300 | 80,064 | 47,236 | 124,281 | FPT | Call | European-style | 9 months | 05/02/2024 |
CFPT2310 | 5,750 | 490 (+9.32%) | 7.91 : 1 | 127,300 | 84,512 | 42,788 | 129,995 | FPT | Call | European-style | 12 months | 08/01/2024 |
CHPG2328 | 130 | -10 (-7.14%) | 2 : 1 | 28,350 | 28,500 | -150 | 28,760 | HPG | Call | European-style | 9 months | 05/02/2024 |
CHPG2329 | 1,000 | -10 (-0.99%) | 2 : 1 | 28,350 | 29,000 | -650 | 31,000 | HPG | Call | European-style | 12 months | 08/01/2024 |
CMBB2311 | 1,690 | 130 (+8.33%) | 2 : 1 | 22,400 | 19,000 | 3,400 | 22,380 | MBB | Call | European-style | 9 months | 05/02/2024 |
CMBB2312 | 1,940 | 100 (+5.43%) | 2 : 1 | 22,400 | 19,500 | 2,900 | 23,380 | MBB | Call | European-style | 12 months | 08/01/2024 |
CMSN2311 | 330 | 10 (+3.13%) | 8 : 1 | 68,000 | 88,500 | -20,500 | 91,140 | MSN | Call | European-style | 12 months | 08/01/2024 |
CMWG2309 | 110 | 40 (+57.14%) | 5 : 1 | 55,600 | 54,000 | 1,600 | 54,550 | MWG | Call | European-style | 9 months | 05/02/2024 |
CMWG2310 | 1,400 | 140 (+11.11%) | 5 : 1 | 55,600 | 54,500 | 1,100 | 61,500 | MWG | Call | European-style | 12 months | 08/01/2024 |
CSTB2324 | 10 | (0.00%) | 4 : 1 | 27,600 | 31,000 | -3,400 | 31,040 | STB | Call | European-style | 9 months | 05/02/2024 |
CSTB2325 | 430 | -120 (-21.82%) | 4 : 1 | 27,600 | 31,500 | -3,900 | 33,220 | STB | Call | European-style | 12 months | 08/01/2024 |
CTCB2306 | 3,660 | 60 (+1.67%) | 4 : 1 | 46,850 | 32,000 | 14,850 | 46,640 | TCB | Call | European-style | 9 months | 05/02/2024 |
CTCB2307 | 3,510 | -400 (-10.23%) | 4 : 1 | 46,850 | 34,000 | 12,850 | 48,040 | TCB | Call | European-style | 12 months | 08/01/2024 |
CVHM2311 | 190 | (0.00%) | 5 : 1 | 41,150 | 60,500 | -19,350 | 61,450 | VHM | Call | European-style | 12 months | 08/01/2024 |
CVHM2312 | 10 | (0.00%) | 5 : 1 | 41,150 | 56,000 | -14,850 | 56,050 | VHM | Call | European-style | 9 months | 05/02/2024 |
CVNM2308 | 10 | (0.00%) | 8 : 1 | 65,400 | 69,000 | -2,218 | 67,697 | VNM | Call | European-style | 9 months | 05/02/2024 |
CVPB2311 | 20 | (0.00%) | 2 : 1 | 18,300 | 20,500 | -1,240 | 19,578 | VPB | Call | European-style | 9 months | 05/02/2024 |
CVPB2312 | 570 | -10 (-1.72%) | 2 : 1 | 18,300 | 21,000 | -1,716 | 21,103 | VPB | Call | European-style | 12 months | 08/01/2024 |
CVRE2312 | 10 | (0.00%) | 4 : 1 | 22,750 | 27,500 | -4,750 | 27,540 | VRE | Call | European-style | 9 months | 05/02/2024 |
CVRE2313 | 240 | -20 (-7.69%) | 4 : 1 | 22,750 | 29,500 | -6,750 | 30,460 | VRE | Call | European-style | 12 months | 08/01/2024 |