CW VPB-HSC-MET01 (HOSE: CVPB2001)
Trading suspension
1,040
-60 (-5.45%)
06/18/2020 15:00
Open1,110
High1,110
Low1,010
Highest(Listed)5,050
Lowest(Listed)380
Vol91,190
Foreign Buy-
Foreign Sell-
Outst. shares5,000,000
Time to maturity-
Underlying price22,300
Exercise price20,000
Break Even **22,080
S-X *2,300
MoneynessITM
Peer Underlying Stock (VPB)
| CW code | Close | Change | Conversion Ratio | Exercise price | S-X* | Break Even** | CW Issuer | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVPB2312 | 600 | 30 (+5.26%) | 2 : 1 | 21,000 | -1,616 | 21,160 | HCM | Call | European-style | 12 months | 08/01/2024 |
| CVPB2314 | 170 | 10 (+6.25%) | 4 : 1 | 24,000 | -4,476 | 23,524 | SSI | Call | European-style | 10 months | 08/07/2024 |
| CVPB2315 | 260 | (0.00%) | 6 : 1 | 24,500 | -4,952 | 24,839 | SSI | Call | European-style | 15 months | 01/07/2025 |
| CVPB2317 | 120 | (0.00%) | 4 : 1 | 23,999 | -4,475 | 23,332 | KIS | Call | European-style | 9 months | 07/03/2024 |
| CVPB2318 | 300 | (0.00%) | 4 : 1 | 24,567 | -5,016 | 24,560 | KIS | Call | European-style | 12 months | 10/03/2024 |
| CVPB2319 | 1,190 | 20 (+1.71%) | 2 : 1 | 25,123 | -5,546 | 26,215 | KIS | Call | European-style | 15 months | 01/02/2025 |
| CVPB2321 | 450 | -10 (-2.17%) | 7 : 1 | 18,000 | 400 | 21,150 | VND | Call | European-style | 9 months | 08/19/2024 |
| CVPB2322 | 480 | 10 (+2.13%) | 4 : 1 | 20,000 | -1,600 | 21,920 | VND | Call | European-style | 10 months | 09/19/2024 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Peer Issuer (HCM)
| CW code | Close | Change | Conversion Ratio | Underlying price | Exercise price | S-X* | Break Even** | Underlying code | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFPT2310 | 5,370 | -380 (-6.61%) | 7.91 : 1 | 125,900 | 84,512 | 41,388 | 126,989 | FPT | Call | European-style | 12 months | 08/01/2024 |
| CHPG2329 | 1,100 | 100 (+10%) | 2 : 1 | 28,650 | 29,000 | -350 | 31,200 | HPG | Call | European-style | 12 months | 08/01/2024 |
| CMBB2312 | 1,940 | (0.00%) | 2 : 1 | 22,400 | 19,500 | 2,900 | 23,380 | MBB | Call | European-style | 12 months | 08/01/2024 |
| CMSN2311 | 360 | 30 (+9.09%) | 8 : 1 | 69,800 | 88,500 | -18,700 | 91,380 | MSN | Call | European-style | 12 months | 08/01/2024 |
| CMWG2310 | 1,490 | 90 (+6.43%) | 5 : 1 | 55,700 | 54,500 | 1,200 | 61,950 | MWG | Call | European-style | 12 months | 08/01/2024 |
| CSTB2325 | 450 | 20 (+4.65%) | 4 : 1 | 27,550 | 31,500 | -3,950 | 33,300 | STB | Call | European-style | 12 months | 08/01/2024 |
| CTCB2307 | 3,850 | 340 (+9.69%) | 4 : 1 | 48,200 | 34,000 | 14,200 | 49,400 | TCB | Call | European-style | 12 months | 08/01/2024 |
| CVHM2311 | 190 | (0.00%) | 5 : 1 | 41,100 | 60,500 | -19,400 | 61,450 | VHM | Call | European-style | 12 months | 08/01/2024 |
| CVPB2312 | 600 | 30 (+5.26%) | 2 : 1 | 18,400 | 21,000 | -1,616 | 21,160 | VPB | Call | European-style | 12 months | 08/01/2024 |
| CVRE2313 | 250 | 10 (+4.17%) | 4 : 1 | 23,400 | 29,500 | -6,100 | 30,500 | VRE | Call | European-style | 12 months | 08/01/2024 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
