CW.VPB.VND.M.CA.T.2019.01 (HOSE: CVPB1901)
Trading suspension
9,150
50 (+0.55%)
03/03/2020 15:00
Open9,120
High9,150
Low9,120
Highest(Listed)11,170
Lowest(Listed)2,910
Vol300
Foreign Buy-
Foreign Sell-
Outst. shares2,000,000
Time to maturity-
Underlying price27,150
Exercise price18,000
Break Even **27,150
S-X *9,150
MoneynessITM
Peer Underlying Stock (VPB)
| CW code | Close | Change | Conversion Ratio | Exercise price | S-X* | Break Even** | CW Issuer | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVPB2312 | 600 | 30 (+5.26%) | 2 : 1 | 21,000 | -1,666 | 21,160 | HCM | Call | European-style | 12 months | 08/01/2024 |
| CVPB2314 | 170 | 10 (+6.25%) | 4 : 1 | 24,000 | -4,526 | 23,524 | SSI | Call | European-style | 10 months | 08/07/2024 |
| CVPB2315 | 260 | (0.00%) | 6 : 1 | 24,500 | -5,002 | 24,839 | SSI | Call | European-style | 15 months | 01/07/2025 |
| CVPB2317 | 120 | (0.00%) | 4 : 1 | 23,999 | -4,525 | 23,332 | KIS | Call | European-style | 9 months | 07/03/2024 |
| CVPB2318 | 300 | (0.00%) | 4 : 1 | 24,567 | -5,066 | 24,560 | KIS | Call | European-style | 12 months | 10/03/2024 |
| CVPB2319 | 1,190 | 20 (+1.71%) | 2 : 1 | 25,123 | -5,596 | 26,215 | KIS | Call | European-style | 15 months | 01/02/2025 |
| CVPB2321 | 450 | -10 (-2.17%) | 7 : 1 | 18,000 | 350 | 21,150 | VND | Call | European-style | 9 months | 08/19/2024 |
| CVPB2322 | 450 | -20 (-4.26%) | 4 : 1 | 20,000 | -1,650 | 21,800 | VND | Call | European-style | 10 months | 09/19/2024 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Peer Issuer (VND)
| CW code | Close | Change | Conversion Ratio | Underlying price | Exercise price | S-X* | Break Even** | Underlying code | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPG2322 | 1,060 | 100 (+10.42%) | 2 : 1 | 28,700 | 30,000 | -1,300 | 32,120 | HPG | Call | European-style | 12 months | 07/15/2024 |
| CPOW2309 | 10 | (0.00%) | 2 : 1 | 11,000 | 14,500 | -3,500 | 14,520 | POW | Call | European-style | 10 months | 05/15/2024 |
| CSTB2318 | 20 | -10 (-33.33%) | 4 : 1 | 27,500 | 32,000 | -4,500 | 32,080 | STB | Call | European-style | 10 months | 05/15/2024 |
| CACB2306 | 1,840 | 10 (+0.55%) | 3 : 1 | 27,100 | 22,000 | 5,100 | 27,520 | ACB | Call | European-style | 8 months | 07/18/2024 |
| CACB2307 | 600 | 10 (+1.69%) | 6 : 1 | 27,100 | 25,000 | 2,100 | 28,600 | ACB | Call | European-style | 9 months | 08/19/2024 |
| CFPT2316 | 4,370 | -140 (-3.10%) | 10 : 1 | 125,000 | 82,000 | 43,000 | 125,700 | FPT | Call | European-style | 8 months | 07/18/2024 |
| CFPT2317 | 2,000 | -50 (-2.44%) | 15 : 1 | 125,000 | 101,000 | 24,000 | 131,000 | FPT | Call | European-style | 12 months | 11/19/2024 |
| CHPG2341 | 840 | 100 (+13.51%) | 2 : 1 | 28,700 | 30,000 | -1,300 | 31,680 | HPG | Call | European-style | 8 months | 07/18/2024 |
| CHPG2342 | 790 | 30 (+3.95%) | 10 : 1 | 28,700 | 24,000 | 4,700 | 31,900 | HPG | Call | European-style | 12 months | 11/19/2024 |
| CMBB2317 | 680 | -10 (-1.45%) | 5 : 1 | 22,250 | 20,000 | 2,250 | 23,400 | MBB | Call | European-style | 9 months | 08/19/2024 |
| CMBB2318 | 1,430 | -20 (-1.38%) | 4 : 1 | 22,250 | 18,000 | 4,250 | 23,720 | MBB | Call | European-style | 10 months | 09/19/2024 |
| CMWG2318 | 2,630 | 200 (+8.23%) | 6 : 1 | 54,000 | 42,000 | 12,000 | 57,780 | MWG | Call | European-style | 8 months | 07/18/2024 |
| CSTB2336 | 30 | -20 (-40%) | 5 : 1 | 27,500 | 31,000 | -3,500 | 31,150 | STB | Call | European-style | 6 months | 05/17/2024 |
| CSTB2337 | 870 | -220 (-20.18%) | 7 : 1 | 27,500 | 27,000 | 500 | 33,090 | STB | Call | European-style | 12 months | 11/19/2024 |
| CVIB2307 | 1,010 | -20 (-1.94%) | 4 : 1 | 20,800 | 21,000 | 977 | 23,636 | VIB | Call | European-style | 9 months | 08/19/2024 |
| CVPB2321 | 450 | -10 (-2.17%) | 7 : 1 | 18,350 | 18,000 | 350 | 21,150 | VPB | Call | European-style | 9 months | 08/19/2024 |
| CVPB2322 | 450 | -20 (-4.26%) | 4 : 1 | 18,350 | 20,000 | -1,650 | 21,800 | VPB | Call | European-style | 10 months | 09/19/2024 |
| CVRE2322 | 890 | 10 (+1.14%) | 3 : 1 | 23,150 | 24,000 | -850 | 26,670 | VRE | Call | European-style | 8 months | 07/18/2024 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
