CW TCB/6M/SSI/C/EU/Cash-05 (HOSE: CTCB2005)
1,530
Open1,530
High1,650
Low1,490
Highest(Listed)3,330
Lowest(Listed)610
Vol213,860
Foreign Buy-
Foreign Sell-
Outst. shares3,000,000
Time to maturity-
Underlying price23,600
Exercise price22,000
Break Even **23,530
S-X *1,600
MoneynessITM
Peer Underlying Stock (TCB)
CW code | Close | Change | Conversion Ratio | Exercise price | S-X* | Break Even** | CW Issuer | CW Type | CW Style | Maturity Period | Last trading date |
---|---|---|---|---|---|---|---|---|---|---|---|
CTCB2302 | 6,960 | -80 (-1.14%) | 3 : 1 | 27,000 | 20,950 | 47,880 | ACBS | Call | European-style | 12 months | 05/22/2024 |
CTCB2307 | 3,760 | -190 (-4.81%) | 4 : 1 | 34,000 | 13,950 | 49,040 | HCM | Call | European-style | 12 months | 08/01/2024 |
CTCB2309 | 4,790 | -70 (-1.44%) | 3 : 1 | 35,000 | 12,950 | 49,370 | BSI | Call | European-style | 12 months | 09/23/2024 |
CTCB2310 | 1,850 | -40 (-2.12%) | 8 : 1 | 35,000 | 12,950 | 49,800 | SSI | Call | European-style | 12 months | 10/07/2024 |
CTCB2312 | 5,360 | 120 (+2.29%) | 3 : 1 | 32,600 | 15,350 | 48,680 | VPBankS | Call | European-style | 7 months | 07/11/2024 |
CTCB2401 | 7,100 | 190 (+2.75%) | 2 : 1 | 34,000 | 13,950 | 48,200 | VCI | Call | European-style | 6 months | 06/17/2024 |
Peer Issuer (SSI)
CW code | Close | Change | Conversion Ratio | Underlying price | Exercise price | S-X* | Break Even** | Underlying code | CW Type | CW Style | Maturity Period | Last trading date |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CACB2305 | 890 | 10 (+1.14%) | 6 : 1 | 27,600 | 24,000 | 3,600 | 29,340 | ACB | Call | European-style | 12 months | 10/07/2024 |
CFPT2313 | 3,380 | 300 (+9.74%) | 10 : 1 | 129,800 | 100,000 | 29,800 | 133,800 | FPT | Call | European-style | 10 months | 08/07/2024 |
CFPT2314 | 3,960 | 250 (+6.74%) | 10 : 1 | 129,800 | 100,000 | 29,800 | 139,600 | FPT | Call | European-style | 15 months | 01/07/2025 |
CHPG2331 | 740 | 60 (+8.82%) | 6 : 1 | 29,700 | 28,000 | 1,700 | 32,440 | HPG | Call | European-style | 12 months | 10/07/2024 |
CHPG2332 | 760 | 50 (+7.04%) | 6 : 1 | 29,700 | 28,500 | 1,200 | 33,060 | HPG | Call | European-style | 13 months | 11/07/2024 |
CHPG2333 | 770 | 50 (+6.94%) | 6 : 1 | 29,700 | 29,000 | 700 | 33,620 | HPG | Call | European-style | 14 months | 12/05/2024 |
CHPG2334 | 620 | 30 (+5.08%) | 8 : 1 | 29,700 | 29,500 | 200 | 34,460 | HPG | Call | European-style | 15 months | 01/07/2025 |
CMBB2314 | 960 | -10 (-1.03%) | 4 : 1 | 22,750 | 20,000 | 2,750 | 23,840 | MBB | Call | European-style | 10 months | 08/07/2024 |
CMBB2315 | 1,310 | -40 (-2.96%) | 4 : 1 | 22,750 | 20,000 | 2,750 | 25,240 | MBB | Call | European-style | 15 months | 01/07/2025 |
CMSN2313 | 830 | (0.00%) | 10 : 1 | 70,800 | 80,000 | -9,200 | 88,300 | MSN | Call | European-style | 12 months | 10/07/2024 |
CMWG2313 | 1,800 | -140 (-7.22%) | 6 : 1 | 57,900 | 50,000 | 7,900 | 60,800 | MWG | Call | European-style | 10 months | 08/07/2024 |
CMWG2314 | 1,370 | (0.00%) | 10 : 1 | 57,900 | 52,000 | 5,900 | 65,700 | MWG | Call | European-style | 15 months | 01/07/2025 |
CSTB2327 | 240 | (0.00%) | 6 : 1 | 28,200 | 32,000 | -3,800 | 33,440 | STB | Call | European-style | 10 months | 08/07/2024 |
CSTB2328 | 480 | (0.00%) | 8 : 1 | 28,200 | 33,000 | -4,800 | 36,840 | STB | Call | European-style | 15 months | 01/07/2025 |
CTCB2310 | 1,850 | -40 (-2.12%) | 8 : 1 | 47,950 | 35,000 | 12,950 | 49,800 | TCB | Call | European-style | 12 months | 10/07/2024 |
CVHM2313 | 320 | (0.00%) | 10 : 1 | 40,950 | 50,000 | -9,050 | 53,200 | VHM | Call | European-style | 12 months | 10/07/2024 |
CVIB2304 | 960 | -30 (-3.03%) | 4 : 1 | 21,600 | 20,000 | 2,721 | 22,504 | VIB | Call | European-style | 10 months | 08/07/2024 |
CVIB2305 | 670 | -10 (-1.47%) | 6 : 1 | 21,600 | 22,000 | 833 | 24,561 | VIB | Call | European-style | 15 months | 01/07/2025 |
CVIC2308 | 270 | 10 (+3.85%) | 10 : 1 | 44,700 | 50,000 | -5,300 | 52,700 | VIC | Call | European-style | 10 months | 08/07/2024 |
CVIC2309 | 350 | (0.00%) | 10 : 1 | 44,700 | 52,000 | -7,300 | 55,500 | VIC | Call | European-style | 12 months | 10/07/2024 |
CVNM2310 | 250 | 10 (+4.17%) | 10 : 1 | 67,800 | 80,000 | -10,598 | 80,848 | VNM | Call | European-style | 10 months | 08/07/2024 |
CVNM2311 | 580 | 80 (+16%) | 10 : 1 | 67,800 | 80,000 | -10,598 | 84,082 | VNM | Call | European-style | 15 months | 01/07/2025 |
CVPB2314 | 160 | -10 (-5.88%) | 4 : 1 | 18,600 | 24,000 | -4,276 | 23,486 | VPB | Call | European-style | 10 months | 08/07/2024 |
CVPB2315 | 270 | -10 (-3.57%) | 6 : 1 | 18,600 | 24,500 | -4,752 | 24,897 | VPB | Call | European-style | 15 months | 01/07/2025 |
CVRE2315 | 220 | -10 (-4.35%) | 8 : 1 | 23,000 | 30,000 | -7,000 | 31,760 | VRE | Call | European-style | 12 months | 10/07/2024 |