CW.SBT.KIS.M.CA.T.03 (HOSE: CSBT2007)
Trading suspension
2,650
-10 (-0.38%)
04/23/2021 15:00
Open2,660
High2,670
Low2,550
Highest(Listed)6,500
Lowest(Listed)840
Vol961,600
Foreign Buy616,500
Foreign Sell287,700
Outst. shares2,000,000
Time to maturity-
Underlying price20,400
Exercise price15,999
Break Even **20,629
S-X *4,904
MoneynessITM
Peer Issuer (KIS)
| CW code | Close | Change | Conversion Ratio | Underlying price | Exercise price | S-X* | Break Even** | Underlying code | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPG2315 | 1,460 | 60 (+4.29%) | 4 : 1 | 29,700 | 27,777 | 1,923 | 33,617 | HPG | Call | European-style | 12 months | 06/20/2024 |
| CHPG2316 | 1,080 | 70 (+6.93%) | 4 : 1 | 29,700 | 28,888 | 812 | 33,208 | HPG | Call | European-style | 15 months | 09/19/2024 |
| CSTB2312 | 110 | -10 (-8.33%) | 5 : 1 | 28,250 | 33,333 | -5,083 | 33,883 | STB | Call | European-style | 12 months | 06/20/2024 |
| CSTB2313 | 280 | 10 (+3.70%) | 5 : 1 | 28,250 | 35,555 | -7,305 | 36,955 | STB | Call | European-style | 15 months | 09/19/2024 |
| CHDB2306 | 1,480 | -80 (-5.13%) | 4 : 1 | 23,950 | 22,222 | 4,609 | 24,494 | HDB | Call | European-style | 12 months | 06/24/2024 |
| CHPG2319 | 500 | 60 (+13.64%) | 4 : 1 | 29,700 | 30,111 | -411 | 32,111 | HPG | Call | European-style | 12 months | 06/24/2024 |
| CMSN2307 | 190 | 10 (+5.56%) | 10 : 1 | 70,800 | 82,999 | -12,199 | 84,899 | MSN | Call | European-style | 12 months | 06/24/2024 |
| CNVL2305 | 790 | (0.00%) | 4 : 1 | 14,550 | 16,999 | -2,449 | 20,159 | NVL | Call | European-style | 12 months | 06/24/2024 |
| CPDR2305 | 2,250 | -10 (-0.44%) | 4 : 1 | 27,500 | 20,222 | 7,278 | 29,222 | PDR | Call | European-style | 12 months | 06/24/2024 |
| CPOW2306 | 70 | (0.00%) | 2 : 1 | 11,100 | 15,999 | -4,899 | 16,139 | POW | Call | European-style | 12 months | 06/24/2024 |
| CSTB2316 | 90 | 30 (+50%) | 5 : 1 | 28,250 | 36,333 | -8,083 | 36,783 | STB | Call | European-style | 12 months | 06/24/2024 |
| CVHM2307 | 40 | (0.00%) | 8 : 1 | 41,050 | 62,666 | -21,616 | 62,986 | VHM | Call | European-style | 12 months | 06/24/2024 |
| CVIC2306 | 180 | 20 (+12.50%) | 8 : 1 | 44,850 | 62,222 | -17,372 | 63,662 | VIC | Call | European-style | 12 months | 06/24/2024 |
| CVNM2306 | 330 | 70 (+26.92%) | 10 : 1 | 68,000 | 75,555 | -3,707 | 74,839 | VNM | Call | European-style | 12 months | 06/24/2024 |
| CVRE2308 | 200 | -80 (-28.57%) | 5 : 1 | 23,000 | 31,333 | -8,333 | 32,333 | VRE | Call | European-style | 12 months | 06/24/2024 |
| CHPG2337 | 630 | 70 (+12.50%) | 4 : 1 | 29,700 | 29,666 | 34 | 32,186 | HPG | Call | European-style | 9 months | 07/03/2024 |
| CHPG2338 | 1,020 | 90 (+9.68%) | 4 : 1 | 29,700 | 29,999 | -299 | 34,079 | HPG | Call | European-style | 12 months | 10/03/2024 |
| CHPG2339 | 3,200 | 180 (+5.96%) | 2 : 1 | 29,700 | 30,222 | -522 | 36,622 | HPG | Call | European-style | 15 months | 01/02/2025 |
| CMSN2316 | 570 | -20 (-3.39%) | 10 : 1 | 70,800 | 83,979 | -13,179 | 89,679 | MSN | Call | European-style | 12 months | 10/03/2024 |
| CMSN2317 | 1,150 | (0.00%) | 8 : 1 | 70,800 | 86,868 | -16,068 | 96,068 | MSN | Call | European-style | 15 months | 01/02/2025 |
| CPOW2313 | 210 | -10 (-4.55%) | 2 : 1 | 11,100 | 12,888 | -1,788 | 13,308 | POW | Call | European-style | 9 months | 07/03/2024 |
| CPOW2314 | 490 | -20 (-3.92%) | 2 : 1 | 11,100 | 13,111 | -2,011 | 14,091 | POW | Call | European-style | 12 months | 10/03/2024 |
| CPOW2315 | 680 | -50 (-6.85%) | 2 : 1 | 11,100 | 13,456 | -2,356 | 14,816 | POW | Call | European-style | 15 months | 01/02/2025 |
| CSHB2303 | 460 | -50 (-9.80%) | 2 : 1 | 11,650 | 12,345 | -695 | 13,265 | SHB | Call | European-style | 9 months | 07/02/2024 |
| CSHB2304 | 260 | -40 (-13.33%) | 5 : 1 | 11,650 | 11,666 | -16 | 12,966 | SHB | Call | European-style | 9 months | 07/03/2024 |
| CSHB2305 | 320 | 20 (+6.67%) | 5 : 1 | 11,650 | 12,555 | -905 | 14,155 | SHB | Call | European-style | 12 months | 10/03/2024 |
| CSHB2306 | 1,150 | -60 (-4.96%) | 2 : 1 | 11,650 | 12,777 | -1,127 | 15,077 | SHB | Call | European-style | 15 months | 01/02/2025 |
| CSTB2331 | 110 | (0.00%) | 5 : 1 | 28,250 | 34,999 | -6,749 | 35,549 | STB | Call | European-style | 9 months | 07/03/2024 |
| CSTB2332 | 280 | -10 (-3.45%) | 5 : 1 | 28,250 | 35,888 | -7,638 | 37,288 | STB | Call | European-style | 12 months | 10/03/2024 |
| CSTB2333 | 1,470 | 40 (+2.80%) | 2 : 1 | 28,250 | 36,111 | -7,861 | 39,051 | STB | Call | European-style | 15 months | 01/02/2025 |
| CTPB2305 | 280 | -20 (-6.67%) | 4 : 1 | 17,700 | 19,333 | -1,633 | 20,453 | TPB | Call | European-style | 9 months | 07/03/2024 |
| CTPB2306 | 1,070 | -60 (-5.31%) | 2 : 1 | 17,700 | 19,888 | -2,188 | 22,028 | TPB | Call | European-style | 12 months | 10/03/2024 |
| CVHM2316 | 90 | -60 (-40%) | 8 : 1 | 41,050 | 51,234 | -10,184 | 51,954 | VHM | Call | European-style | 9 months | 07/03/2024 |
| CVHM2317 | 340 | -10 (-2.86%) | 8 : 1 | 41,050 | 52,345 | -11,295 | 55,065 | VHM | Call | European-style | 12 months | 10/03/2024 |
| CVHM2318 | 980 | 120 (+13.95%) | 5 : 1 | 41,050 | 53,456 | -12,406 | 58,356 | VHM | Call | European-style | 15 months | 01/02/2025 |
| CVIC2312 | 150 | 10 (+7.14%) | 10 : 1 | 44,850 | 52,345 | -7,495 | 53,845 | VIC | Call | European-style | 9 months | 07/03/2024 |
| CVIC2313 | 390 | (0.00%) | 10 : 1 | 44,850 | 53,456 | -8,606 | 57,356 | VIC | Call | European-style | 12 months | 10/03/2024 |
| CVIC2314 | 1,280 | 20 (+1.59%) | 5 : 1 | 44,850 | 54,567 | -9,717 | 60,967 | VIC | Call | European-style | 15 months | 01/02/2025 |
| CVNM2314 | 490 | 80 (+19.51%) | 8 : 1 | 68,000 | 86,888 | -17,148 | 88,990 | VNM | Call | European-style | 12 months | 10/03/2024 |
| CVNM2315 | 1,610 | 150 (+10.27%) | 4 : 1 | 68,000 | 88,888 | -19,108 | 93,419 | VNM | Call | European-style | 15 months | 01/02/2025 |
| CVPB2317 | 140 | (0.00%) | 4 : 1 | 18,600 | 23,999 | -4,275 | 23,409 | VPB | Call | European-style | 9 months | 07/03/2024 |
| CVPB2318 | 310 | -20 (-6.06%) | 4 : 1 | 18,600 | 24,567 | -4,816 | 24,598 | VPB | Call | European-style | 12 months | 10/03/2024 |
| CVPB2319 | 1,130 | -100 (-8.13%) | 2 : 1 | 18,600 | 25,123 | -5,346 | 26,100 | VPB | Call | European-style | 15 months | 01/02/2025 |
| CVRE2318 | 80 | -80 (-50%) | 4 : 1 | 23,000 | 30,999 | -7,999 | 31,319 | VRE | Call | European-style | 9 months | 07/03/2024 |
| CVRE2319 | 200 | -50 (-20%) | 4 : 1 | 23,000 | 31,777 | -8,777 | 32,577 | VRE | Call | European-style | 12 months | 10/03/2024 |
| CVRE2320 | 1,000 | -80 (-7.41%) | 2 : 1 | 23,000 | 32,333 | -9,333 | 34,333 | VRE | Call | European-style | 15 months | 01/02/2025 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
