CW.SBT.KIS.M.CA.T.01 (HOSE: CSBT1901)
20
Open20
High20
Low10
Highest(Listed)1,200
Lowest(Listed)10
Vol8,200
Foreign Buy600
Foreign Sell220
Outst. shares2,000,000
Time to maturity-
Underlying price19,750
Exercise price21,212
Break Even **21,232
S-X *-1,462
MoneynessOTM
Moneyness
Peer Issuer (KIS)
CW code | Close | Change | Volume | Underlying price | S-X* | Break Even** | Maturity Period |
---|---|---|---|---|---|---|---|
CHPG2315 | 1,540 | -10 (-0.65%) | 1,800 | 28,850 | 1,073 | 33,937 | 12 months |
CHPG2316 | 990 | 100 (+11.24%) | 55,500 | 28,850 | -38 | 32,848 | 15 months |
CSTB2312 | 100 | (0.00%) | 5,100 | 27,600 | -5,733 | 33,833 | 12 months |
CSTB2313 | 260 | 10 (+4%) | 150,400 | 27,600 | -7,955 | 36,855 | 15 months |
CHDB2306 | 1,540 | 120 (+8.45%) | 5,300 | 23,900 | 4,559 | 24,703 | 12 months |
CHPG2319 | 420 | 70 (+20%) | 184,900 | 28,850 | -1,261 | 31,791 | 12 months |
CMSN2307 | 180 | 10 (+5.88%) | 33,100 | 69,800 | -13,199 | 84,799 | 12 months |
CNVL2305 | 810 | -30 (-3.57%) | 200 | 14,950 | -2,049 | 20,239 | 12 months |
CPDR2305 | 2,090 | 140 (+7.18%) | 12,900 | 27,150 | 6,928 | 28,582 | 12 months |
CPOW2306 | 80 | 10 (+14.29%) | 212,700 | 11,050 | -4,949 | 16,159 | 12 months |
CSTB2316 | 80 | (0.00%) | 100 | 27,600 | -8,733 | 36,733 | 12 months |
CVHM2307 | 30 | -10 (-25%) | 129,900 | 40,950 | -21,716 | 62,906 | 12 months |
CVIC2306 | 270 | 30 (+12.50%) | 12,200 | 44,150 | -18,072 | 64,382 | 12 months |
CVNM2306 | 250 | -30 (-10.71%) | 2,100 | 65,700 | -6,007 | 74,080 | 12 months |
CVRE2308 | 300 | (0.00%) | 4,600 | 23,250 | -8,083 | 32,833 | 12 months |
CHPG2337 | 550 | 130 (+30.95%) | 9,400 | 28,850 | -816 | 31,866 | 9 months |
CHPG2338 | 920 | 90 (+10.84%) | 100,100 | 28,850 | -1,149 | 33,679 | 12 months |
CHPG2339 | 2,960 | 260 (+9.63%) | 8,000 | 28,850 | -1,372 | 36,142 | 15 months |
CMSN2316 | 580 | 120 (+26.09%) | 111,900 | 69,800 | -14,179 | 89,779 | 12 months |
CMSN2317 | 1,110 | 120 (+12.12%) | 87,400 | 69,800 | -17,068 | 95,748 | 15 months |
CPOW2313 | 210 | -10 (-4.55%) | 140,700 | 11,050 | -1,838 | 13,308 | 9 months |
CPOW2314 | 480 | -20 (-4%) | 119,600 | 11,050 | -2,061 | 14,071 | 12 months |
CPOW2315 | 710 | -10 (-1.39%) | 18,000 | 11,050 | -2,406 | 14,876 | 15 months |
CSHB2303 | 500 | -40 (-7.41%) | 41,900 | 11,600 | -745 | 13,345 | 9 months |
CSHB2304 | 300 | (0.00%) | 17,600 | 11,600 | -66 | 13,166 | 9 months |
CSHB2305 | 290 | -40 (-12.12%) | 21,700 | 11,600 | -955 | 14,005 | 12 months |
CSHB2306 | 1,180 | -20 (-1.67%) | 40,500 | 11,600 | -1,177 | 15,137 | 15 months |
CSTB2331 | 100 | (0.00%) | 27,600 | -7,399 | 35,499 | 9 months | |
CSTB2332 | 270 | (0.00%) | 174,500 | 27,600 | -8,288 | 37,238 | 12 months |
CSTB2333 | 1,300 | -60 (-4.41%) | 454,800 | 27,600 | -8,511 | 38,711 | 15 months |
CTPB2305 | 280 | -20 (-6.67%) | 8,700 | 17,650 | -1,683 | 20,453 | 9 months |
CTPB2306 | 1,090 | -30 (-2.68%) | 474,000 | 17,650 | -2,238 | 22,068 | 12 months |
CVHM2316 | 150 | 30 (+25%) | 17,200 | 40,950 | -10,284 | 52,434 | 9 months |
CVHM2317 | 340 | -20 (-5.56%) | 224,900 | 40,950 | -11,395 | 55,065 | 12 months |
CVHM2318 | 810 | -180 (-18.18%) | 52,000 | 40,950 | -12,506 | 57,506 | 15 months |
CVIC2312 | 140 | -20 (-12.50%) | 21,200 | 44,150 | -8,195 | 53,745 | 9 months |
CVIC2313 | 350 | -60 (-14.63%) | 543,600 | 44,150 | -9,306 | 56,956 | 12 months |
CVIC2314 | 1,280 | (0.00%) | 207,700 | 44,150 | -10,417 | 60,967 | 15 months |
CVNM2314 | 430 | 10 (+2.38%) | 212,600 | 65,700 | -19,448 | 88,519 | 12 months |
CVNM2315 | 1,480 | 60 (+4.23%) | 28,000 | 65,700 | -21,408 | 92,909 | 15 months |
CVPB2317 | 120 | (0.00%) | 50,700 | 18,400 | -4,475 | 23,332 | 9 months |
CVPB2318 | 290 | -10 (-3.33%) | 1,000 | 18,400 | -5,016 | 24,522 | 12 months |
CVPB2319 | 1,110 | -60 (-5.13%) | 62,100 | 18,400 | -5,546 | 26,062 | 15 months |
CVRE2318 | 160 | (0.00%) | 100 | 23,250 | -7,749 | 31,639 | 9 months |
CVRE2319 | 230 | 20 (+9.52%) | 553,400 | 23,250 | -8,527 | 32,697 | 12 months |
CVRE2320 | 1,090 | 100 (+10.10%) | 59,300 | 23,250 | -9,083 | 34,513 | 15 months |
Underlying stock: | SBT |
Underlying Issuer: | Thanh Thanh Cong - Bien Hoa JSC (HOSE: SBT) |
CW Issuer: | KIS Vietnam Securities Corporation (KIS) |
CW Type: | Call |
CW Style: | European-style |
Settlement Type: | Cash-settled |
Maturity Period: | 3 months |
Publish date: | 11/15/2019 |
Listing date: | 12/05/2019 |
First trading date: | 12/09/2019 |
Final trading day: | 02/12/2020 |
Maturity Date: | 02/14/2020 |
Conversion Ratio: | 1 : 1 |
Offering Price: | 1,500 |
Exercise price: | 21,212 |
Listed Shares: | 2,000,000 |
Outstanding Shares: | 2,000,000 |
Documents: | Prospectus |