CW MSN/5M/SSI/C/EU/Cash-10 (HOSE: CMSN2105)
8,320
Open8,200
High8,430
Low8,190
Highest(Listed)9,780
Lowest(Listed)3,350
Vol367,800
Foreign Buy-
Foreign Sell-
Outst. shares12,000,000
Time to maturity-
Underlying price170,000
Exercise price128,000
Break Even **169,384
S-X *42,163
MoneynessITM
- Corporate Finance Consultancy: Business Valuation Advisory, Corporate Financial Restructure Consultancy, listing securities on the stock market advisory, equitization advisory.
- Merger and Acquisition Advisory.
- Capital mobilization advisory.
- Raising and managing investment funds.
- Investment portfolio management, asset management.
- Consulting, orienting investment strategy
- Providing products and services for listed securities, derivatives, financial products and services. products and services of E-transactions.
- Investment consultancy products, Approaching and analysing business services.
- Capital trading: Currency transaction, investment, Investment Trust.
- Related bonds service.
- Designing, building and trading of derivative services.
Date | Close | Change | Volume |
---|---|---|---|
05/02/2024 | 34,700 | -500 (-1.42%) | 12,220,400 |
04/26/2024 | 35,200 | -150 (-0.42%) | 13,819,800 |
04/25/2024 | 35,350 | -300 (-0.84%) | 10,578,200 |
04/24/2024 | 35,650 | 1,150 (+3.33%) | 21,326,800 |
04/23/2024 | 34,500 | -600 (-1.71%) | 16,741,600 |
06/20/2023 | SSI Dividend payment in cash with 10.00% for 2022 (Record date) |
06/20/2023 | SSI Dividend payment in cash with 10.00% for 2022 |
06/22/2022 | SSI Dividend payment in cash with 10.00% for 2021 |
06/22/2022 | SSI Dividend payment in cash with 10.00% for 2021 (Record date) |
06/22/2022 | SSI Buying addition shares with 50.00% and VND15,000/share |
05/02/2024 | Consolidated FS Quarter 1 of 2024 |
04/17/2024 | Parent Company FS Quarter 1 of 2024 |
04/05/2024 | 2024 Annual Shareholders’Meeting Documents |
04/15/2024 | Annual report 2023 |
03/26/2024 | Explanation for Audited FS 2023 |
Name: SSI Securities Corporation
Abbreviation:SSI
Address: 72 Nguyen Hue Street, Ben Nghe Ward District 1 Ho Chi Minh
Telephone: (84.28) 3824 2897
Fax: (84.28) 3824 2997
Email:investorrelation@ssi.com.vn
Website:https://www.ssi.com.vn
Exchange: HOSE
Sector: Finance and Insurance
Industry: Securities, Commodity Contracts, and Other Financial Investments and Related Activities
Listing date: 10/29/2007
Chartered capital: 15,011,301,370,000
Listed shares: 1,501,130,137
Shares outstanding: 1,509,138,669
Status: Operating
Tax code: 0301955155
Establishment license: 3041/GP-UB
Issued date: 12/27/1999
Business license: 056679
Issued date: 12/30/1999
Main business scope:
- Corporate Finance Consultancy: Business Valuation Advisory, Corporate Financial Restructure Consultancy, listing securities on the stock market advisory, equitization advisory.
- Merger and Acquisition Advisory.
- Capital mobilization advisory.
- Raising and managing investment funds.
- Investment portfolio management, asset management.
- Consulting, orienting investment strategy
- Providing products and services for listed securities, derivatives, financial products and services. products and services of E-transactions.
- Investment consultancy products, Approaching and analysing business services.
- Capital trading: Currency transaction, investment, Investment Trust.
- Related bonds service.
- Designing, building and trading of derivative services.
- 1999: Saigon Securities Incorporation was established wit the initial chartered capital of VND6 billion
2001: Increased the charter capital to VND20 billion through 2 stages, the first one in February to VND9 billion and the second in July.
- 2002: The company established its first branch in Hanoi, expanding its network to Northern areas in July.
- 2004: Increased the charter capital to VND23 billion in April
- 2005: Increased the charter capital to VND52 billion through 2 stages, the first one in February to VND26 billion and the second in July.
- 2006: Increased the charter capital to VND500 billion through 3 stages, the first one in February to VND120 billion and the second in May to VND300 billion and the third in Sept to VND500 bilion,becoming the largest capitalized securities firm on Vietnam stock market at that time.
- 2006: The company's stock was listed on the HaSTC on Dec 15,
- 2007: Increased the charter capital to VND799 billion in July
- 2007: The company relisted on HOSE on Oct 29
- 2008: Increased the charter capital to VND1,366 billion through 2 stages, the first one in March to VND1,199 billion and the second one in April to VND1,366 billion
- 2008: Increased the charter capital to VND1,366 billion as of Apr 16
- 2009: Increased the charter capital to VND1,533 billion in Jan
- 2010: Increased the charter capital to VND 3,511 billion in two stages, the first one to VND1,755 billion in March and the second one to VND 3,511 billion in May.
- 2012: Increased the charter capital to VND3,526 billion.
- 2013: Increased the charter capital to VND3,537billion in March.
- 12 January 2017: Increased the charter capital to VND4,900,636,840,000;
- 30 January 2018: Increased the charter capital to VND5,000,636,840,000;
- 17 December 2018: Renamed as SSI Securities Corporation;
- 23 January 2019: Increased the charter capital to VND5,100,636,840,000;
- 18 February 2020: Increased the charter capital to VND5,200,636,840,000;
- 08 May 2020: Increased the charter capital to VND6,029,456,130,000;
- 09 April 2021: Increased the charter capital to VND6,498,051,040,000;
- June 22, 2021: Increased the charter capital to VND6,573,051,040,000;
- October 08, 2021: Increased the charter capital to VND8,755,976,420,000;
- 03/02/2026 SSI Annoucement of the change of listing - 5,000,000 shares
- 03/03/2025 SSI Annoucement of the change of listing - 5,000,000 shares
- 02/24/2025 SSI Annoucement of the change of listing - 5,000,000 shares
- 06/03/2024 SSI Annoucement of the change of listing - 3,750,000 shares
- 04/25/2024 SSI General Meeting of Shareholders for 2024
Items | Unit |
---|---|
Price | VND |
Volume | Shares |
Foreigner's, Yield | % |
Mkt Cap | bVND |
Financial indicators | mVND |
EPS, BVPS, Dividend | VND |
P/E, F P/E, P/B | Times |
ROS, ROA, ROE | % |
2. F PE is taken from the estimates of earnings announced by listed companies.
3. 3-month/6-month/12-month price charts are compiled from revised data.