CW.MSN.KIS.M.CA.T.06 (HOSE: CMSN2007)
Trading suspension
4,710
-40 (-0.84%)
04/23/2021 15:00
Open4,500
High4,710
Low4,210
Highest(Listed)5,970
Lowest(Listed)720
Vol51,000
Foreign Buy13,400
Foreign Sell1,500
Outst. shares3,000,000
Time to maturity-
Underlying price100,000
Exercise price56,868
Break Even **102,738
S-X *43,805
MoneynessITM
Peer Underlying Stock (MSN)
| CW code | Close | Change | Conversion Ratio | Exercise price | S-X* | Break Even** | CW Issuer | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CMSN2302 | 980 | 220 (+28.95%) | 6 : 1 | 66,000 | 4,200 | 71,880 | ACBS | Call | European-style | 12 months | 05/22/2024 |
| CMSN2307 | 180 | 10 (+5.88%) | 10 : 1 | 82,999 | -12,799 | 84,799 | KIS | Call | European-style | 12 months | 06/24/2024 |
| CMSN2311 | 350 | 20 (+6.06%) | 8 : 1 | 88,500 | -18,300 | 91,300 | HCM | Call | European-style | 12 months | 08/01/2024 |
| CMSN2313 | 820 | 50 (+6.49%) | 10 : 1 | 80,000 | -9,800 | 88,200 | SSI | Call | European-style | 12 months | 10/07/2024 |
| CMSN2316 | 580 | 120 (+26.09%) | 10 : 1 | 83,979 | -13,779 | 89,779 | KIS | Call | European-style | 12 months | 10/03/2024 |
| CMSN2317 | 1,120 | 130 (+13.13%) | 8 : 1 | 86,868 | -16,668 | 95,828 | KIS | Call | European-style | 15 months | 01/02/2025 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Peer Issuer (KIS)
| CW code | Close | Change | Conversion Ratio | Underlying price | Exercise price | S-X* | Break Even** | Underlying code | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPG2315 | 1,540 | -10 (-0.65%) | 4 : 1 | 28,850 | 27,777 | 1,073 | 33,937 | HPG | Call | European-style | 12 months | 06/20/2024 |
| CHPG2316 | 960 | 70 (+7.87%) | 4 : 1 | 28,850 | 28,888 | -38 | 32,728 | HPG | Call | European-style | 15 months | 09/19/2024 |
| CSTB2312 | 120 | 20 (+20%) | 5 : 1 | 27,650 | 33,333 | -5,683 | 33,933 | STB | Call | European-style | 12 months | 06/20/2024 |
| CSTB2313 | 240 | -10 (-4%) | 5 : 1 | 27,650 | 35,555 | -7,905 | 36,755 | STB | Call | European-style | 15 months | 09/19/2024 |
| CHDB2306 | 1,500 | 80 (+5.63%) | 4 : 1 | 23,950 | 22,222 | 4,609 | 24,564 | HDB | Call | European-style | 12 months | 06/24/2024 |
| CHPG2319 | 420 | 70 (+20%) | 4 : 1 | 28,850 | 30,111 | -1,261 | 31,791 | HPG | Call | European-style | 12 months | 06/24/2024 |
| CMSN2307 | 180 | 10 (+5.88%) | 10 : 1 | 70,200 | 82,999 | -12,799 | 84,799 | MSN | Call | European-style | 12 months | 06/24/2024 |
| CNVL2305 | 810 | -30 (-3.57%) | 4 : 1 | 14,900 | 16,999 | -2,099 | 20,239 | NVL | Call | European-style | 12 months | 06/24/2024 |
| CPDR2305 | 2,080 | 130 (+6.67%) | 4 : 1 | 27,200 | 20,222 | 6,978 | 28,542 | PDR | Call | European-style | 12 months | 06/24/2024 |
| CPOW2306 | 70 | (0.00%) | 2 : 1 | 11,000 | 15,999 | -4,999 | 16,139 | POW | Call | European-style | 12 months | 06/24/2024 |
| CSTB2316 | 90 | 10 (+12.50%) | 5 : 1 | 27,650 | 36,333 | -8,683 | 36,783 | STB | Call | European-style | 12 months | 06/24/2024 |
| CVHM2307 | 50 | 10 (+25%) | 8 : 1 | 41,000 | 62,666 | -21,666 | 63,066 | VHM | Call | European-style | 12 months | 06/24/2024 |
| CVIC2306 | 270 | 30 (+12.50%) | 8 : 1 | 44,300 | 62,222 | -17,922 | 64,382 | VIC | Call | European-style | 12 months | 06/24/2024 |
| CVNM2306 | 260 | -20 (-7.14%) | 10 : 1 | 65,700 | 75,555 | -6,007 | 74,175 | VNM | Call | European-style | 12 months | 06/24/2024 |
| CVRE2308 | 220 | -80 (-26.67%) | 5 : 1 | 23,550 | 31,333 | -7,783 | 32,433 | VRE | Call | European-style | 12 months | 06/24/2024 |
| CHPG2337 | 550 | 130 (+30.95%) | 4 : 1 | 28,850 | 29,666 | -816 | 31,866 | HPG | Call | European-style | 9 months | 07/03/2024 |
| CHPG2338 | 920 | 90 (+10.84%) | 4 : 1 | 28,850 | 29,999 | -1,149 | 33,679 | HPG | Call | European-style | 12 months | 10/03/2024 |
| CHPG2339 | 2,960 | 260 (+9.63%) | 2 : 1 | 28,850 | 30,222 | -1,372 | 36,142 | HPG | Call | European-style | 15 months | 01/02/2025 |
| CMSN2316 | 580 | 120 (+26.09%) | 10 : 1 | 70,200 | 83,979 | -13,779 | 89,779 | MSN | Call | European-style | 12 months | 10/03/2024 |
| CMSN2317 | 1,120 | 130 (+13.13%) | 8 : 1 | 70,200 | 86,868 | -16,668 | 95,828 | MSN | Call | European-style | 15 months | 01/02/2025 |
| CPOW2313 | 210 | -10 (-4.55%) | 2 : 1 | 11,000 | 12,888 | -1,888 | 13,308 | POW | Call | European-style | 9 months | 07/03/2024 |
| CPOW2314 | 490 | -10 (-2%) | 2 : 1 | 11,000 | 13,111 | -2,111 | 14,091 | POW | Call | European-style | 12 months | 10/03/2024 |
| CPOW2315 | 680 | -40 (-5.56%) | 2 : 1 | 11,000 | 13,456 | -2,456 | 14,816 | POW | Call | European-style | 15 months | 01/02/2025 |
| CSHB2303 | 500 | -40 (-7.41%) | 2 : 1 | 11,650 | 12,345 | -695 | 13,345 | SHB | Call | European-style | 9 months | 07/02/2024 |
| CSHB2304 | 300 | (0.00%) | 5 : 1 | 11,650 | 11,666 | -16 | 13,166 | SHB | Call | European-style | 9 months | 07/03/2024 |
| CSHB2305 | 320 | -10 (-3.03%) | 5 : 1 | 11,650 | 12,555 | -905 | 14,155 | SHB | Call | European-style | 12 months | 10/03/2024 |
| CSHB2306 | 1,210 | 10 (+0.83%) | 2 : 1 | 11,650 | 12,777 | -1,127 | 15,197 | SHB | Call | European-style | 15 months | 01/02/2025 |
| CSTB2331 | 100 | (0.00%) | 5 : 1 | 27,650 | 34,999 | -7,349 | 35,499 | STB | Call | European-style | 9 months | 07/03/2024 |
| CSTB2332 | 280 | 10 (+3.70%) | 5 : 1 | 27,650 | 35,888 | -8,238 | 37,288 | STB | Call | European-style | 12 months | 10/03/2024 |
| CSTB2333 | 1,300 | -60 (-4.41%) | 2 : 1 | 27,650 | 36,111 | -8,461 | 38,711 | STB | Call | European-style | 15 months | 01/02/2025 |
| CTPB2305 | 280 | -20 (-6.67%) | 4 : 1 | 17,600 | 19,333 | -1,733 | 20,453 | TPB | Call | European-style | 9 months | 07/03/2024 |
| CTPB2306 | 1,090 | -30 (-2.68%) | 2 : 1 | 17,600 | 19,888 | -2,288 | 22,068 | TPB | Call | European-style | 12 months | 10/03/2024 |
| CVHM2316 | 140 | 20 (+16.67%) | 8 : 1 | 41,000 | 51,234 | -10,234 | 52,354 | VHM | Call | European-style | 9 months | 07/03/2024 |
| CVHM2317 | 340 | -20 (-5.56%) | 8 : 1 | 41,000 | 52,345 | -11,345 | 55,065 | VHM | Call | European-style | 12 months | 10/03/2024 |
| CVHM2318 | 820 | -170 (-17.17%) | 5 : 1 | 41,000 | 53,456 | -12,456 | 57,556 | VHM | Call | European-style | 15 months | 01/02/2025 |
| CVIC2312 | 120 | -40 (-25%) | 10 : 1 | 44,300 | 52,345 | -8,045 | 53,545 | VIC | Call | European-style | 9 months | 07/03/2024 |
| CVIC2313 | 390 | -20 (-4.88%) | 10 : 1 | 44,300 | 53,456 | -9,156 | 57,356 | VIC | Call | European-style | 12 months | 10/03/2024 |
| CVIC2314 | 1,270 | -10 (-0.78%) | 5 : 1 | 44,300 | 54,567 | -10,267 | 60,917 | VIC | Call | European-style | 15 months | 01/02/2025 |
| CVNM2314 | 430 | 10 (+2.38%) | 8 : 1 | 65,700 | 86,888 | -19,448 | 88,519 | VNM | Call | European-style | 12 months | 10/03/2024 |
| CVNM2315 | 1,480 | 60 (+4.23%) | 4 : 1 | 65,700 | 88,888 | -21,408 | 92,909 | VNM | Call | European-style | 15 months | 01/02/2025 |
| CVPB2317 | 120 | (0.00%) | 4 : 1 | 18,450 | 23,999 | -4,425 | 23,332 | VPB | Call | European-style | 9 months | 07/03/2024 |
| CVPB2318 | 300 | (0.00%) | 4 : 1 | 18,450 | 24,567 | -4,966 | 24,560 | VPB | Call | European-style | 12 months | 10/03/2024 |
| CVPB2319 | 1,200 | 30 (+2.56%) | 2 : 1 | 18,450 | 25,123 | -5,496 | 26,234 | VPB | Call | European-style | 15 months | 01/02/2025 |
| CVRE2318 | 160 | (0.00%) | 4 : 1 | 23,550 | 30,999 | -7,449 | 31,639 | VRE | Call | European-style | 9 months | 07/03/2024 |
| CVRE2319 | 230 | 20 (+9.52%) | 4 : 1 | 23,550 | 31,777 | -8,227 | 32,697 | VRE | Call | European-style | 12 months | 10/03/2024 |
| CVRE2320 | 1,150 | 160 (+16.16%) | 2 : 1 | 23,550 | 32,333 | -8,783 | 34,633 | VRE | Call | European-style | 15 months | 01/02/2025 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
