CW.HPG.KIS.M.CA.T.18 (HOSE: CHPG2209)
Trading suspension
10
-10 (-50%)
08/18/2022 15:00
Open20
High20
Low10
Highest(Listed)600
Lowest(Listed)10
Vol1,447,100
Foreign Buy697,500
Foreign Sell477,300
Outst. shares4,000,000
Time to maturity-
Underlying price24,150
Exercise price45,555
Break Even **34,521
S-X *-10,310
MoneynessOTM
Peer Underlying Stock (HPG)
| CW code | Close | Change | Conversion Ratio | Exercise price | S-X* | Break Even** | CW Issuer | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPG2309 | 1,740 | 120 (+7.41%) | 3 : 1 | 24,000 | 5,100 | 29,220 | ACBS | Call | European-style | 12 months | 05/22/2024 |
| CHPG2315 | 1,500 | -40 (-2.60%) | 4 : 1 | 27,777 | 1,323 | 33,777 | KIS | Call | European-style | 12 months | 06/20/2024 |
| CHPG2316 | 1,010 | 100 (+10.99%) | 4 : 1 | 28,888 | 212 | 32,928 | KIS | Call | European-style | 15 months | 09/19/2024 |
| CHPG2319 | 450 | 50 (+12.50%) | 4 : 1 | 30,111 | -1,011 | 31,911 | KIS | Call | European-style | 12 months | 06/24/2024 |
| CHPG2322 | 1,130 | 70 (+6.60%) | 2 : 1 | 30,000 | -900 | 32,260 | VND | Call | European-style | 12 months | 07/15/2024 |
| CHPG2329 | 1,220 | 120 (+10.91%) | 2 : 1 | 29,000 | 100 | 31,440 | HCM | Call | European-style | 12 months | 08/01/2024 |
| CHPG2331 | 680 | 20 (+3.03%) | 6 : 1 | 28,000 | 1,100 | 32,080 | SSI | Call | European-style | 12 months | 10/07/2024 |
| CHPG2332 | 710 | 60 (+9.23%) | 6 : 1 | 28,500 | 600 | 32,760 | SSI | Call | European-style | 13 months | 11/07/2024 |
| CHPG2333 | 710 | 20 (+2.90%) | 6 : 1 | 29,000 | 100 | 33,260 | SSI | Call | European-style | 14 months | 12/05/2024 |
| CHPG2334 | 590 | 30 (+5.36%) | 8 : 1 | 29,500 | -400 | 34,220 | SSI | Call | European-style | 15 months | 01/07/2025 |
| CHPG2337 | 570 | 40 (+7.55%) | 4 : 1 | 29,666 | -566 | 31,946 | KIS | Call | European-style | 9 months | 07/03/2024 |
| CHPG2338 | 900 | (0.00%) | 4 : 1 | 29,999 | -899 | 33,599 | KIS | Call | European-style | 12 months | 10/03/2024 |
| CHPG2339 | 3,030 | 70 (+2.36%) | 2 : 1 | 30,222 | -1,122 | 36,282 | KIS | Call | European-style | 15 months | 01/02/2025 |
| CHPG2341 | 910 | 70 (+8.33%) | 2 : 1 | 30,000 | -900 | 31,820 | VND | Call | European-style | 8 months | 07/18/2024 |
| CHPG2342 | 810 | 20 (+2.53%) | 10 : 1 | 24,000 | 5,100 | 32,100 | VND | Call | European-style | 12 months | 11/19/2024 |
| CHPG2343 | 810 | 70 (+9.46%) | 3 : 1 | 28,000 | 1,100 | 30,430 | VPBankS | Call | European-style | 6 months | 06/12/2024 |
| CHPG2401 | 200 | 30 (+17.65%) | 3 : 1 | 31,000 | -1,900 | 31,600 | VCI | Call | European-style | 6 months | 06/17/2024 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
Peer Issuer (KIS)
| CW code | Close | Change | Conversion Ratio | Underlying price | Exercise price | S-X* | Break Even** | Underlying code | CW Type | CW Style | Maturity Period | Last trading date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPG2315 | 1,500 | -40 (-2.60%) | 4 : 1 | 29,100 | 27,777 | 1,323 | 33,777 | HPG | Call | European-style | 12 months | 06/20/2024 |
| CHPG2316 | 1,010 | 100 (+10.99%) | 4 : 1 | 29,100 | 28,888 | 212 | 32,928 | HPG | Call | European-style | 15 months | 09/19/2024 |
| CSTB2312 | 120 | 10 (+9.09%) | 5 : 1 | 28,000 | 33,333 | -5,333 | 33,933 | STB | Call | European-style | 12 months | 06/20/2024 |
| CSTB2313 | 280 | 30 (+12%) | 5 : 1 | 28,000 | 35,555 | -7,555 | 36,955 | STB | Call | European-style | 15 months | 09/19/2024 |
| CHDB2306 | 1,520 | 40 (+2.70%) | 4 : 1 | 24,000 | 22,222 | 4,659 | 24,633 | HDB | Call | European-style | 12 months | 06/24/2024 |
| CHPG2319 | 450 | 50 (+12.50%) | 4 : 1 | 29,100 | 30,111 | -1,011 | 31,911 | HPG | Call | European-style | 12 months | 06/24/2024 |
| CMSN2307 | 180 | 10 (+5.88%) | 10 : 1 | 70,700 | 82,999 | -12,299 | 84,799 | MSN | Call | European-style | 12 months | 06/24/2024 |
| CNVL2305 | 800 | -10 (-1.23%) | 4 : 1 | 14,850 | 16,999 | -2,149 | 20,199 | NVL | Call | European-style | 12 months | 06/24/2024 |
| CPDR2305 | 2,200 | 140 (+6.80%) | 4 : 1 | 27,700 | 20,222 | 7,478 | 29,022 | PDR | Call | European-style | 12 months | 06/24/2024 |
| CPOW2306 | 70 | (0.00%) | 2 : 1 | 10,950 | 15,999 | -5,049 | 16,139 | POW | Call | European-style | 12 months | 06/24/2024 |
| CSTB2316 | 60 | -30 (-33.33%) | 5 : 1 | 28,000 | 36,333 | -8,333 | 36,633 | STB | Call | European-style | 12 months | 06/24/2024 |
| CVHM2307 | 50 | (0.00%) | 8 : 1 | 40,950 | 62,666 | -21,716 | 63,066 | VHM | Call | European-style | 12 months | 06/24/2024 |
| CVIC2306 | 250 | 10 (+4.17%) | 8 : 1 | 44,300 | 62,222 | -17,922 | 64,222 | VIC | Call | European-style | 12 months | 06/24/2024 |
| CVNM2306 | 280 | 20 (+7.69%) | 10 : 1 | 65,900 | 75,555 | -5,807 | 74,364 | VNM | Call | European-style | 12 months | 06/24/2024 |
| CVRE2308 | 280 | 60 (+27.27%) | 5 : 1 | 23,150 | 31,333 | -8,183 | 32,733 | VRE | Call | European-style | 12 months | 06/24/2024 |
| CHPG2337 | 570 | 40 (+7.55%) | 4 : 1 | 29,100 | 29,666 | -566 | 31,946 | HPG | Call | European-style | 9 months | 07/03/2024 |
| CHPG2338 | 900 | (0.00%) | 4 : 1 | 29,100 | 29,999 | -899 | 33,599 | HPG | Call | European-style | 12 months | 10/03/2024 |
| CHPG2339 | 3,030 | 70 (+2.36%) | 2 : 1 | 29,100 | 30,222 | -1,122 | 36,282 | HPG | Call | European-style | 15 months | 01/02/2025 |
| CMSN2316 | 580 | (0.00%) | 10 : 1 | 70,700 | 83,979 | -13,279 | 89,779 | MSN | Call | European-style | 12 months | 10/03/2024 |
| CMSN2317 | 1,150 | 40 (+3.60%) | 8 : 1 | 70,700 | 86,868 | -16,168 | 96,068 | MSN | Call | European-style | 15 months | 01/02/2025 |
| CPOW2313 | 190 | -20 (-9.52%) | 2 : 1 | 10,950 | 12,888 | -1,938 | 13,268 | POW | Call | European-style | 9 months | 07/03/2024 |
| CPOW2314 | 490 | 10 (+2.08%) | 2 : 1 | 10,950 | 13,111 | -2,161 | 14,091 | POW | Call | European-style | 12 months | 10/03/2024 |
| CPOW2315 | 710 | 10 (+1.43%) | 2 : 1 | 10,950 | 13,456 | -2,506 | 14,876 | POW | Call | European-style | 15 months | 01/02/2025 |
| CSHB2303 | 450 | -50 (-10%) | 2 : 1 | 11,750 | 12,345 | -595 | 13,245 | SHB | Call | European-style | 9 months | 07/02/2024 |
| CSHB2304 | 300 | 10 (+3.45%) | 5 : 1 | 11,750 | 11,666 | 84 | 13,166 | SHB | Call | European-style | 9 months | 07/03/2024 |
| CSHB2305 | 320 | (0.00%) | 5 : 1 | 11,750 | 12,555 | -805 | 14,155 | SHB | Call | European-style | 12 months | 10/03/2024 |
| CSHB2306 | 1,200 | 30 (+2.56%) | 2 : 1 | 11,750 | 12,777 | -1,027 | 15,177 | SHB | Call | European-style | 15 months | 01/02/2025 |
| CSTB2331 | 110 | 10 (+10%) | 5 : 1 | 28,000 | 34,999 | -6,999 | 35,549 | STB | Call | European-style | 9 months | 07/03/2024 |
| CSTB2332 | 290 | 30 (+11.54%) | 5 : 1 | 28,000 | 35,888 | -7,888 | 37,338 | STB | Call | European-style | 12 months | 10/03/2024 |
| CSTB2333 | 1,430 | 90 (+6.72%) | 2 : 1 | 28,000 | 36,111 | -8,111 | 38,971 | STB | Call | European-style | 15 months | 01/02/2025 |
| CTPB2305 | 290 | 30 (+11.54%) | 4 : 1 | 17,800 | 19,333 | -1,533 | 20,493 | TPB | Call | European-style | 9 months | 07/03/2024 |
| CTPB2306 | 1,120 | 30 (+2.75%) | 2 : 1 | 17,800 | 19,888 | -2,088 | 22,128 | TPB | Call | European-style | 12 months | 10/03/2024 |
| CVHM2316 | 110 | (0.00%) | 8 : 1 | 40,950 | 51,234 | -10,284 | 52,114 | VHM | Call | European-style | 9 months | 07/03/2024 |
| CVHM2317 | 310 | -30 (-8.82%) | 8 : 1 | 40,950 | 52,345 | -11,395 | 54,825 | VHM | Call | European-style | 12 months | 10/03/2024 |
| CVHM2318 | 900 | 80 (+9.76%) | 5 : 1 | 40,950 | 53,456 | -12,506 | 57,956 | VHM | Call | European-style | 15 months | 01/02/2025 |
| CVIC2312 | 140 | (0.00%) | 10 : 1 | 44,300 | 52,345 | -8,045 | 53,745 | VIC | Call | European-style | 9 months | 07/03/2024 |
| CVIC2313 | 350 | -40 (-10.26%) | 10 : 1 | 44,300 | 53,456 | -9,156 | 56,956 | VIC | Call | European-style | 12 months | 10/03/2024 |
| CVIC2314 | 1,260 | -10 (-0.79%) | 5 : 1 | 44,300 | 54,567 | -10,267 | 60,867 | VIC | Call | European-style | 15 months | 01/02/2025 |
| CVNM2314 | 400 | -30 (-6.98%) | 8 : 1 | 65,900 | 86,888 | -19,248 | 88,284 | VNM | Call | European-style | 12 months | 10/03/2024 |
| CVNM2315 | 1,460 | -10 (-0.68%) | 4 : 1 | 65,900 | 88,888 | -21,208 | 92,831 | VNM | Call | European-style | 15 months | 01/02/2025 |
| CVPB2317 | 120 | (0.00%) | 4 : 1 | 18,500 | 23,999 | -4,375 | 23,332 | VPB | Call | European-style | 9 months | 07/03/2024 |
| CVPB2318 | 310 | 10 (+3.33%) | 4 : 1 | 18,500 | 24,567 | -4,916 | 24,598 | VPB | Call | European-style | 12 months | 10/03/2024 |
| CVPB2319 | 1,100 | -90 (-7.56%) | 2 : 1 | 18,500 | 25,123 | -5,446 | 26,043 | VPB | Call | European-style | 15 months | 01/02/2025 |
| CVRE2318 | 110 | -50 (-31.25%) | 4 : 1 | 23,150 | 30,999 | -7,849 | 31,439 | VRE | Call | European-style | 9 months | 07/03/2024 |
| CVRE2319 | 230 | -30 (-11.54%) | 4 : 1 | 23,150 | 31,777 | -8,627 | 32,697 | VRE | Call | European-style | 12 months | 10/03/2024 |
| CVRE2320 | 1,000 | -120 (-10.71%) | 2 : 1 | 23,150 | 32,333 | -9,183 | 34,333 | VRE | Call | European-style | 15 months | 01/02/2025 |
(*)S-X: Underlying price - Exercise price adjusted; (**)Exercise price adjusted + Price of CW * Conversion ratio adjusted
